Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $99.00 | $107.46 | 100 |
| 2013-12-30 | $99.00 | $107.46 | 109 |
| 2013-12-27 | $97.80 | $106.16 | 0 |
| 2013-12-26 | $97.80 | $106.16 | 102 |
| 2013-12-24 | $97.76 | $106.11 | 0 |
| 2013-12-23 | $97.76 | $106.11 | 300 |
| 2013-12-20 | $99.07 | $107.54 | 0 |
| 2013-12-19 | $99.07 | $107.54 | 0 |
| 2013-12-18 | $99.07 | $107.54 | 1,019 |
| 2013-12-17 | $98.50 | $106.92 | 2,927 |
| 2013-12-16 | $90.00 | $97.69 | 0 |
| 2013-12-13 | $90.00 | $97.69 | 0 |
| 2013-12-12 | $90.00 | $97.69 | 0 |
| 2013-12-11 | $90.00 | $97.69 | 500 |
| 2013-12-10 | $89.75 | $97.43 | 0 |
| 2013-12-09 | $89.75 | $97.43 | 0 |
| 2013-12-06 | $89.75 | $97.43 | 0 |
| 2013-12-05 | $89.75 | $97.43 | 0 |
| 2013-12-04 | $89.75 | $97.43 | 7,345 |
| 2013-12-03 | $89.65 | $97.31 | 0 |
| 2013-12-02 | $89.65 | $97.31 | 0 |
| 2013-11-29 | $89.65 | $97.31 | 0 |
| 2013-11-27 | $89.65 | $97.31 | 500 |
| 2013-11-26 | $89.87 | $97.55 | 0 |
| 2013-11-25 | $89.87 | $97.55 | 940 |
| 2013-11-22 | $89.70 | $97.37 | 0 |
| 2013-11-21 | $89.70 | $97.37 | 0 |
| 2013-11-20 | $89.70 | $97.37 | 0 |
| 2013-11-19 | $89.70 | $97.37 | 0 |
| 2013-11-18 | $89.70 | $97.37 | 0 |
| 2013-11-15 | $89.70 | $97.37 | 158 |
| 2013-11-14 | $88.86 | $96.46 | 0 |
| 2013-11-13 | $88.86 | $96.46 | 2,100 |
| 2013-11-12 | $92.04 | $99.91 | 0 |
| 2013-11-11 | $92.04 | $99.91 | 0 |
| 2013-11-08 | $92.04 | $99.91 | 0 |
| 2013-11-07 | $92.04 | $99.91 | 150 |
| 2013-11-06 | $96.41 | $104.65 | 0 |
| 2013-11-05 | $96.41 | $104.65 | 0 |
| 2013-11-04 | $96.41 | $104.65 | 0 |
| 2013-11-01 | $96.41 | $104.65 | 0 |
| 2013-10-31 | $96.41 | $104.65 | 0 |
| 2013-10-30 | $96.41 | $104.65 | 0 |
| 2013-10-29 | $96.41 | $104.65 | 0 |
| 2013-10-28 | $96.41 | $104.65 | 0 |
| 2013-10-25 | $96.41 | $104.65 | 10,250 |
| 2013-10-24 | $94.26 | $102.32 | 660 |
| 2013-10-23 | $91.00 | $98.78 | 418 |
| 2013-10-22 | $95.00 | $103.12 | 0 |
| 2013-10-21 | $95.00 | $103.12 | 3,354 |
| 2013-10-18 | $86.31 | $93.69 | 1,200 |
| 2013-10-17 | $86.55 | $93.95 | 100 |
| 2013-10-16 | $84.40 | $91.61 | 0 |
| 2013-10-15 | $84.40 | $91.61 | 0 |
| 2013-10-14 | $84.40 | $91.61 | 0 |
| 2013-10-11 | $84.40 | $91.61 | 0 |
| 2013-10-10 | $84.40 | $91.61 | 0 |
| 2013-10-09 | $84.40 | $91.61 | 200 |
| 2013-10-08 | $85.55 | $92.86 | 0 |
| 2013-10-07 | $85.55 | $92.86 | 100 |
| 2013-10-04 | $85.00 | $92.26 | 200 |
| 2013-10-03 | $91.00 | $98.78 | 0 |
| 2013-10-02 | $91.00 | $98.78 | 0 |
| 2013-10-01 | $91.00 | $98.78 | 0 |
| 2013-09-30 | $91.00 | $98.78 | 0 |
| 2013-09-27 | $91.00 | $98.78 | 0 |
| 2013-09-26 | $91.00 | $98.78 | 0 |
| 2013-09-25 | $91.00 | $98.78 | 0 |
| 2013-09-24 | $91.00 | $98.78 | 0 |
| 2013-09-23 | $91.00 | $98.78 | 0 |
| 2013-09-20 | $91.00 | $98.78 | 1,000 |
| 2013-09-19 | $91.20 | $98.99 | 538 |
| 2013-09-18 | $78.75 | $85.48 | 0 |
| 2013-09-17 | $78.75 | $85.48 | 0 |
| 2013-09-16 | $78.75 | $85.48 | 0 |
| 2013-09-13 | $78.75 | $85.48 | 0 |
| 2013-09-12 | $78.75 | $85.48 | 0 |
| 2013-09-11 | $78.75 | $85.48 | 0 |
| 2013-09-10 | $78.75 | $85.48 | 0 |
| 2013-09-09 | $78.75 | $85.48 | 0 |
| 2013-09-06 | $78.75 | $85.48 | 0 |
| 2013-09-05 | $78.75 | $85.48 | 0 |
| 2013-09-04 | $78.75 | $85.48 | 0 |
| 2013-09-03 | $78.75 | $85.48 | 0 |
| 2013-08-30 | $78.75 | $85.48 | 0 |
| 2013-08-29 | $78.75 | $85.48 | 0 |
| 2013-08-28 | $78.75 | $85.48 | 0 |
| 2013-08-27 | $78.75 | $85.48 | 0 |
| 2013-08-26 | $78.75 | $85.48 | 0 |
| 2013-08-23 | $78.75 | $85.48 | 0 |
| 2013-08-22 | $78.75 | $85.48 | 0 |
| 2013-08-21 | $78.75 | $85.48 | 0 |
| 2013-08-20 | $78.75 | $85.48 | 0 |
| 2013-08-19 | $78.75 | $85.48 | 0 |
| 2013-08-16 | $78.75 | $85.48 | 0 |
| 2013-08-15 | $78.75 | $85.48 | 0 |
| 2013-08-14 | $78.75 | $85.48 | 0 |
| 2013-08-13 | $78.75 | $85.48 | 0 |
| 2013-08-12 | $78.75 | $85.48 | 0 |
| 2013-08-09 | $78.75 | $85.48 | 0 |
| 2013-08-08 | $78.75 | $85.48 | 0 |
| 2013-08-07 | $78.75 | $85.48 | 0 |
| 2013-08-06 | $78.75 | $85.48 | 0 |
| 2013-08-05 | $78.75 | $85.48 | 0 |
| 2013-08-02 | $78.75 | $85.48 | 0 |
| 2013-08-01 | $78.75 | $85.48 | 0 |
| 2013-07-31 | $78.75 | $85.48 | 210 |
| 2013-07-30 | $83.50 | $90.64 | 0 |
| 2013-07-29 | $83.50 | $90.64 | 0 |
| 2013-07-26 | $83.50 | $90.64 | 0 |
| 2013-07-25 | $83.50 | $90.64 | 0 |
| 2013-07-24 | $83.50 | $90.64 | 138 |
| 2013-07-23 | $80.00 | $86.84 | 0 |
| 2013-07-22 | $80.00 | $86.84 | 416 |
| 2013-07-19 | $77.75 | $84.40 | 0 |
| 2013-07-18 | $77.75 | $84.40 | 4,174 |
| 2013-07-17 | $79.10 | $85.86 | 0 |
| 2013-07-16 | $79.10 | $85.86 | 0 |
| 2013-07-15 | $79.10 | $85.86 | 0 |
| 2013-07-12 | $79.10 | $85.86 | 0 |
| 2013-07-11 | $79.10 | $85.86 | 0 |
| 2013-07-10 | $79.10 | $85.86 | 0 |
| 2013-07-09 | $79.10 | $85.86 | 0 |
| 2013-07-08 | $79.10 | $85.86 | 0 |
| 2013-07-05 | $79.10 | $85.86 | 0 |
| 2013-07-03 | $79.10 | $85.86 | 0 |
| 2013-07-02 | $79.10 | $85.86 | 0 |
| 2013-07-01 | $79.10 | $85.86 | 0 |
| 2013-06-28 | $79.10 | $85.86 | 0 |
| 2013-06-27 | $79.10 | $85.86 | 0 |
| 2013-06-26 | $79.10 | $85.86 | 0 |
| 2013-06-25 | $79.10 | $85.86 | 0 |
| 2013-06-24 | $79.10 | $85.86 | 0 |
| 2013-06-21 | $79.10 | $85.86 | 0 |
| 2013-06-20 | $79.10 | $85.86 | 0 |
| 2013-06-19 | $79.10 | $85.86 | 0 |
| 2013-06-18 | $79.10 | $85.86 | 187 |
| 2013-06-17 | $77.73 | $84.37 | 0 |
| 2013-06-14 | $77.73 | $84.37 | 0 |
| 2013-06-13 | $77.73 | $84.37 | 24,500 |
| 2013-06-12 | $77.94 | $84.60 | 0 |
| 2013-06-11 | $77.94 | $84.60 | 0 |
| 2013-06-10 | $77.94 | $84.60 | 0 |
| 2013-06-07 | $77.94 | $84.60 | 0 |
| 2013-06-06 | $77.94 | $84.60 | 0 |
| 2013-06-05 | $77.94 | $84.60 | 1,790 |
| 2013-06-04 | $83.65 | $90.80 | 0 |
| 2013-06-03 | $83.65 | $90.80 | 0 |
| 2013-05-31 | $83.65 | $90.80 | 0 |
| 2013-05-30 | $83.65 | $90.80 | 0 |
| 2013-05-29 | $83.65 | $90.80 | 0 |
| 2013-05-28 | $83.65 | $87.93 | 0 |
| 2013-05-24 | $83.65 | $87.93 | 320 |
| 2013-05-23 | $86.00 | $90.40 | 0 |
| 2013-05-22 | $86.00 | $90.40 | 5,141 |
| 2013-05-21 | $83.65 | $87.93 | 300 |
| 2013-05-20 | $81.05 | $85.20 | 0 |
| 2013-05-17 | $81.05 | $85.20 | 0 |
| 2013-05-16 | $81.05 | $85.20 | 110 |
| 2013-05-15 | $81.05 | $85.20 | 125 |
| 2013-05-14 | $82.30 | $86.51 | 0 |
| 2013-05-13 | $82.30 | $86.51 | 0 |
| 2013-05-10 | $82.30 | $86.51 | 0 |
| 2013-05-09 | $82.30 | $86.51 | 0 |
| 2013-05-08 | $82.30 | $86.51 | 150 |
| 2013-05-07 | $81.80 | $85.99 | 400 |
| 2013-05-06 | $82.55 | $86.78 | 0 |
| 2013-05-03 | $82.55 | $86.78 | 935 |
| 2013-05-02 | $81.30 | $85.46 | 0 |
| 2013-05-01 | $81.30 | $85.46 | 625 |
| 2013-04-30 | $78.82 | $82.86 | 0 |
| 2013-04-29 | $78.82 | $82.86 | 555 |
| 2013-04-26 | $79.01 | $83.06 | 0 |
| 2013-04-25 | $79.01 | $83.06 | 0 |
| 2013-04-24 | $79.01 | $83.06 | 0 |
| 2013-04-23 | $79.01 | $83.06 | 0 |
| 2013-04-22 | $79.01 | $83.06 | 0 |
| 2013-04-19 | $79.01 | $83.06 | 0 |
| 2013-04-18 | $79.01 | $83.06 | 290 |
| 2013-04-17 | $81.75 | $85.94 | 0 |
| 2013-04-16 | $81.75 | $85.94 | 0 |
| 2013-04-15 | $81.75 | $85.94 | 105 |
| 2013-04-12 | $82.00 | $86.20 | 125 |
| 2013-04-11 | $82.75 | $86.99 | 1,520 |
| 2013-04-10 | $82.05 | $86.25 | 800 |
| 2013-04-09 | $80.72 | $84.85 | 0 |
| 2013-04-08 | $80.72 | $84.85 | 4,520 |
| 2013-04-05 | $80.00 | $84.10 | 0 |
| 2013-04-04 | $80.00 | $84.10 | 108 |
| 2013-04-03 | $79.84 | $83.93 | 800 |
| 2013-04-02 | $79.80 | $83.89 | 600 |
| 2013-04-01 | $78.53 | $82.55 | 0 |
| 2013-03-28 | $78.53 | $82.55 | 0 |
| 2013-03-27 | $78.53 | $82.55 | 0 |
| 2013-03-26 | $78.53 | $82.55 | 0 |
| 2013-03-25 | $78.53 | $82.55 | 200 |
| 2013-03-22 | $78.75 | $82.78 | 0 |
| 2013-03-21 | $78.75 | $82.78 | 300 |
| 2013-03-20 | $80.52 | $84.65 | 0 |
| 2013-03-19 | $80.52 | $84.65 | 0 |
| 2013-03-18 | $80.52 | $84.65 | 0 |
| 2013-03-15 | $80.52 | $84.65 | 0 |
| 2013-03-14 | $80.52 | $84.65 | 0 |
| 2013-03-13 | $80.52 | $84.65 | 525 |
| 2013-03-12 | $81.75 | $85.94 | 0 |
| 2013-03-11 | $81.75 | $85.94 | 0 |
| 2013-03-08 | $81.75 | $85.94 | 130 |
| 2013-03-07 | $76.00 | $79.89 | 0 |
| 2013-03-06 | $76.00 | $79.89 | 0 |
| 2013-03-05 | $76.00 | $79.89 | 200 |
| 2013-03-04 | $77.85 | $81.83 | 0 |
| 2013-03-01 | $77.85 | $81.83 | 0 |
| 2013-02-28 | $77.85 | $81.83 | 0 |
| 2013-02-27 | $77.85 | $81.83 | 0 |
| 2013-02-26 | $77.85 | $81.83 | 0 |
| 2013-02-25 | $77.85 | $81.83 | 0 |
| 2013-02-22 | $77.85 | $81.83 | 1,000 |
| 2013-02-21 | $80.50 | $84.62 | 0 |
| 2013-02-20 | $80.50 | $84.62 | 100 |
| 2013-02-19 | $82.15 | $86.36 | 300 |
| 2013-02-15 | $83.35 | $87.62 | 0 |
| 2013-02-14 | $83.35 | $87.62 | 150 |
| 2013-02-13 | $109.50 | $115.11 | 0 |
| 2013-02-12 | $109.50 | $115.11 | 0 |
| 2013-02-11 | $109.50 | $115.11 | 0 |
| 2013-02-08 | $109.50 | $115.11 | 0 |
| 2013-02-07 | $109.50 | $115.11 | 0 |
| 2013-02-06 | $109.50 | $115.11 | 0 |
| 2013-02-05 | $109.50 | $115.11 | 0 |
| 2013-02-04 | $109.50 | $115.11 | 0 |
| 2013-02-01 | $109.50 | $115.11 | 0 |
| 2013-01-31 | $109.50 | $115.11 | 0 |
| 2013-01-30 | $109.50 | $115.11 | 0 |
| 2013-01-29 | $109.50 | $115.11 | 0 |
| 2013-01-28 | $109.50 | $115.11 | 0 |
| 2013-01-25 | $109.50 | $115.11 | 0 |
| 2013-01-24 | $109.50 | $115.11 | 0 |
| 2013-01-23 | $109.50 | $115.11 | 0 |
| 2013-01-22 | $109.50 | $115.11 | 0 |
| 2013-01-18 | $109.50 | $115.11 | 0 |
| 2013-01-17 | $109.50 | $115.11 | 0 |
| 2013-01-16 | $109.50 | $115.11 | 0 |
| 2013-01-15 | $109.50 | $115.11 | 0 |
| 2013-01-14 | $109.50 | $115.11 | 0 |
| 2013-01-11 | $109.50 | $115.11 | 0 |
| 2013-01-10 | $109.50 | $115.11 | 0 |
| 2013-01-09 | $109.50 | $115.11 | 0 |
| 2013-01-08 | $109.50 | $115.11 | 0 |
| 2013-01-07 | $109.50 | $115.11 | 0 |
| 2013-01-04 | $109.50 | $115.11 | 0 |
| 2013-01-03 | $109.50 | $115.11 | 0 |
| 2013-01-02 | $109.50 | $115.11 | 0 |