Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.50 | $6.01 | 18,700 | — | — |
| 1998-12-30 | $4.41 | $5.88 | 12,367 | — | — |
| 1998-12-29 | $4.41 | $5.88 | 20,300 | — | — |
| 1998-12-28 | $4.59 | $6.13 | 25,400 | — | — |
| 1998-12-24 | $4.50 | $6.01 | 14,633 | — | — |
| 1998-12-23 | $4.50 | $6.01 | 12,667 | — | — |
| 1998-12-22 | $4.78 | $6.38 | 9,267 | — | — |
| 1998-12-21 | $4.50 | $6.01 | 53,133 | — | — |
| 1998-12-18 | $4.50 | $6.01 | 8,567 | — | — |
| 1998-12-17 | $4.41 | $5.88 | 2,667 | — | — |
| 1998-12-16 | $4.50 | $6.01 | 5,333 | — | — |
| 1998-12-15 | $4.31 | $5.76 | 11,900 | — | — |
| 1998-12-14 | $4.59 | $6.13 | 7,433 | — | — |
| 1998-12-11 | $4.31 | $5.76 | 267 | — | — |
| 1998-12-10 | $4.31 | $5.76 | 700 | — | — |
| 1998-12-09 | $4.22 | $5.63 | 4,967 | — | — |
| 1998-12-08 | $4.13 | $5.51 | 15,067 | — | — |
| 1998-12-07 | $4.22 | $5.63 | 26,367 | — | — |
| 1998-12-04 | $4.13 | $5.51 | 12,267 | — | — |
| 1998-12-03 | $4.13 | $5.51 | 25,167 | — | — |
| 1998-12-02 | $4.13 | $5.51 | 24,933 | — | — |
| 1998-12-01 | $3.94 | $5.26 | 43,067 | — | — |
| 1998-11-30 | $3.75 | $5.01 | 58,433 | — | — |
| 1998-11-27 | $3.75 | $5.01 | 2,600 | — | — |
| 1998-11-25 | $4.13 | $5.51 | 6,500 | — | — |
| 1998-11-24 | $4.13 | $5.51 | 8,833 | — | — |
| 1998-11-23 | $4.13 | $5.51 | 12,500 | — | — |
| 1998-11-20 | $4.13 | $5.51 | 800 | — | — |
| 1998-11-19 | $4.31 | $5.76 | 667 | — | — |
| 1998-11-18 | $4.31 | $5.76 | 33,433 | — | — |
| 1998-11-17 | $4.13 | $5.51 | 3,533 | — | — |
| 1998-11-16 | $4.50 | $6.01 | 20,800 | — | — |
| 1998-11-13 | $4.13 | $5.51 | 17,967 | — | — |
| 1998-11-12 | $3.98 | $5.32 | 7,500 | — | — |
| 1998-11-11 | $4.13 | $5.51 | 2,333 | — | — |
| 1998-11-10 | $4.13 | $5.51 | 14,333 | — | — |
| 1998-11-09 | $4.13 | $5.51 | 3,533 | — | — |
| 1998-11-06 | $4.13 | $5.51 | 35,100 | — | — |
| 1998-11-05 | $4.13 | $5.51 | 4,367 | — | — |
| 1998-11-04 | $4.31 | $5.76 | 19,100 | — | — |
| 1998-11-03 | $3.75 | $5.01 | 5,233 | — | — |
| 1998-11-02 | $3.75 | $5.01 | 19,000 | — | — |
| 1998-10-30 | $4.31 | $5.76 | 867 | — | — |
| 1998-10-29 | $4.69 | $6.26 | 2,633 | — | — |
| 1998-10-28 | $4.13 | $5.51 | 467 | — | — |
| 1998-10-27 | $4.22 | $5.63 | 1,833 | — | — |
| 1998-10-26 | $4.50 | $6.01 | 1,533 | — | — |
| 1998-10-23 | $4.69 | $6.26 | 5,333 | — | — |
| 1998-10-22 | $4.03 | $5.38 | 5,233 | — | — |
| 1998-10-21 | $4.22 | $5.63 | 3,100 | — | — |
| 1998-10-20 | $4.22 | $5.63 | 7,867 | — | — |
| 1998-10-19 | $4.13 | $5.51 | 6,833 | — | — |
| 1998-10-16 | $4.13 | $5.51 | 4,767 | — | — |
| 1998-10-15 | $4.13 | $5.51 | 1,067 | — | — |
| 1998-10-14 | $4.13 | $5.51 | 1,300 | — | — |
| 1998-10-13 | $4.13 | $5.51 | 700 | — | — |
| 1998-10-12 | $4.13 | $5.51 | 167 | — | — |
| 1998-10-09 | $4.13 | $5.51 | 4,367 | — | — |
| 1998-10-08 | $3.75 | $5.01 | 9,133 | — | — |
| 1998-10-07 | $4.50 | $6.01 | 3,800 | — | — |
| 1998-10-06 | $4.31 | $5.76 | 2,433 | — | — |
| 1998-10-05 | $4.50 | $6.01 | 7,767 | — | — |
| 1998-10-02 | $4.41 | $5.88 | 1,200 | — | — |
| 1998-10-01 | $4.41 | $5.88 | 4,167 | — | — |
| 1998-09-30 | $4.31 | $5.76 | 3,533 | — | — |
| 1998-09-29 | $4.31 | $5.76 | 2,433 | — | — |
| 1998-09-28 | $4.22 | $5.63 | 667 | — | — |
| 1998-09-25 | $4.13 | $5.51 | 4,267 | — | — |
| 1998-09-24 | $4.13 | $5.51 | 1,967 | — | — |
| 1998-09-23 | $4.13 | $5.51 | 1,667 | — | — |
| 1998-09-22 | $4.13 | $5.51 | 67 | — | — |
| 1998-09-21 | $4.50 | $6.01 | 0 | — | — |
| 1998-09-18 | $4.50 | $6.01 | 2,367 | — | — |
| 1998-09-17 | $4.13 | $5.51 | 12,567 | — | — |
| 1998-09-16 | $3.38 | $4.51 | 5,033 | — | — |
| 1998-09-15 | $3.56 | $4.76 | 8,433 | — | — |
| 1998-09-14 | $3.38 | $4.51 | 10,700 | — | — |
| 1998-09-11 | $3.38 | $4.51 | 8,667 | — | — |
| 1998-09-10 | $3.75 | $5.01 | 2,133 | — | — |
| 1998-09-09 | $3.56 | $4.76 | 7,633 | — | — |
| 1998-09-08 | $3.94 | $5.26 | 1,167 | — | — |
| 1998-09-04 | $3.47 | $4.63 | 67 | — | — |
| 1998-09-03 | $3.47 | $4.63 | 13,467 | — | — |
| 1998-09-02 | $3.75 | $5.01 | 6,300 | — | — |
| 1998-09-01 | $4.13 | $5.51 | 0 | — | — |
| 1998-08-31 | $4.13 | $5.51 | 1,000 | — | — |
| 1998-08-28 | $4.50 | $6.01 | 6,300 | — | — |
| 1998-08-27 | $4.13 | $5.51 | 333 | — | — |
| 1998-08-26 | $4.50 | $6.01 | 2,267 | — | — |
| 1998-08-25 | $3.75 | $5.01 | 36,233 | — | — |
| 1998-08-24 | $4.59 | $6.13 | 3,667 | — | — |
| 1998-08-21 | $4.50 | $6.01 | 2,400 | — | — |
| 1998-08-20 | $4.88 | $6.51 | 667 | — | — |
| 1998-08-19 | $4.69 | $6.26 | 2,600 | — | — |
| 1998-08-18 | $4.88 | $6.51 | 533 | — | — |
| 1998-08-17 | $4.88 | $6.51 | 4,000 | — | — |
| 1998-08-14 | $4.88 | $6.51 | 2,800 | — | — |
| 1998-08-13 | $5.06 | $6.76 | 333 | — | — |
| 1998-08-12 | $5.25 | $7.01 | 6,000 | — | — |
| 1998-08-11 | $5.44 | $7.26 | 67 | — | — |
| 1998-08-10 | $5.44 | $7.26 | 667 | — | — |
| 1998-08-07 | $5.25 | $7.01 | 2,033 | — | — |
| 1998-08-06 | $5.44 | $7.26 | 100 | — | — |
| 1998-08-05 | $5.25 | $7.01 | 11,533 | — | — |
| 1998-08-04 | $5.44 | $7.26 | 11,900 | — | — |
| 1998-08-03 | $5.63 | $7.51 | 6,767 | — | — |
| 1998-07-31 | $5.25 | $7.01 | 6,800 | — | — |
| 1998-07-30 | $6.00 | $8.01 | 3,633 | — | — |
| 1998-07-29 | $6.19 | $8.26 | 4,067 | — | — |
| 1998-07-28 | $6.38 | $8.51 | 4,667 | — | — |
| 1998-07-27 | $6.38 | $8.51 | 2,367 | — | — |
| 1998-07-24 | $6.38 | $8.51 | 9,367 | — | — |
| 1998-07-23 | $6.38 | $8.51 | 1,100 | — | — |
| 1998-07-22 | $6.38 | $8.51 | 1,133 | — | — |
| 1998-07-21 | $6.38 | $8.51 | 2,233 | — | — |
| 1998-07-20 | $6.75 | $9.01 | 0 | — | — |
| 1998-07-17 | $6.75 | $9.01 | 20,400 | — | — |
| 1998-07-16 | $6.00 | $8.01 | 5,333 | — | — |
| 1998-07-15 | $6.56 | $8.76 | 0 | — | — |
| 1998-07-14 | $6.56 | $8.76 | 2,000 | — | — |
| 1998-07-13 | $6.75 | $9.01 | 6,533 | — | — |
| 1998-07-10 | $6.75 | $9.01 | 1,333 | — | — |
| 1998-07-09 | $6.75 | $9.01 | 3,067 | — | — |
| 1998-07-08 | $7.13 | $9.51 | 0 | — | — |
| 1998-07-07 | $7.13 | $9.51 | 3,867 | — | — |
| 1998-07-06 | $6.75 | $9.01 | 333 | — | — |
| 1998-07-02 | $6.75 | $9.01 | 833 | — | — |
| 1998-07-01 | $6.80 | $9.08 | 200 | — | — |
| 1998-06-30 | $6.75 | $9.01 | 4,433 | — | — |
| 1998-06-29 | $6.94 | $9.26 | 67 | — | — |
| 1998-06-26 | $6.75 | $9.01 | 233 | — | — |
| 1998-06-25 | $6.75 | $9.01 | 2,033 | — | — |
| 1998-06-24 | $6.94 | $9.26 | 9,633 | — | — |
| 1998-06-23 | $6.94 | $9.26 | 3,667 | — | — |
| 1998-06-22 | $6.94 | $9.26 | 1,233 | — | — |
| 1998-06-19 | $6.94 | $9.26 | 27,367 | — | — |
| 1998-06-18 | $7.13 | $9.51 | 29,167 | — | — |
| 1998-06-17 | $6.94 | $9.26 | 12,200 | — | — |
| 1998-06-16 | $6.94 | $9.26 | 9,967 | — | — |
| 1998-06-15 | $6.94 | $9.26 | 8,400 | — | — |
| 1998-06-12 | $7.31 | $9.76 | 3,833 | — | — |
| 1998-06-11 | $7.45 | $9.95 | 4,567 | — | — |
| 1998-06-10 | $7.31 | $9.76 | 7,967 | — | — |
| 1998-06-09 | $7.50 | $10.01 | 333 | — | — |
| 1998-06-08 | $7.31 | $9.76 | 900 | — | — |
| 1998-06-05 | $7.31 | $9.76 | 1,700 | — | — |
| 1998-06-04 | $7.50 | $10.01 | 900 | — | — |
| 1998-06-03 | $7.31 | $9.76 | 3,300 | — | — |
| 1998-06-02 | $7.31 | $9.76 | 1,667 | — | — |
| 1998-06-01 | $7.31 | $9.76 | 4,267 | — | — |
| 1998-05-29 | $7.88 | $10.52 | 4,333 | — | — |
| 1998-05-28 | $7.88 | $10.52 | 567 | — | — |
| 1998-05-27 | $7.31 | $9.76 | 4,267 | — | — |
| 1998-05-26 | $8.44 | $11.27 | 0 | — | — |
| 1998-05-22 | $8.44 | $11.27 | 1,667 | — | — |
| 1998-05-21 | $8.81 | $11.77 | 6,533 | — | — |
| 1998-05-20 | $8.63 | $11.52 | 2,833 | — | — |
| 1998-05-19 | $9.19 | $12.27 | 567 | — | — |
| 1998-05-18 | $9.00 | $12.02 | 12,200 | — | — |
| 1998-05-15 | $9.38 | $12.52 | 1,433 | — | — |
| 1998-05-14 | $9.56 | $12.77 | 13,533 | — | — |
| 1998-05-13 | $9.19 | $12.27 | 3,633 | — | — |
| 1998-05-12 | $9.56 | $12.77 | 28,733 | — | — |
| 1998-05-11 | $9.38 | $12.52 | 6,900 | — | — |
| 1998-05-08 | $9.19 | $12.27 | 33 | — | — |
| 1998-05-07 | $9.19 | $12.27 | 33,167 | — | — |
| 1998-05-06 | $9.75 | $13.02 | 58,667 | — | — |
| 1998-05-05 | $8.91 | $11.89 | 1,967 | — | — |
| 1998-05-04 | $8.81 | $11.77 | 9,500 | — | — |
| 1998-05-01 | $9.00 | $12.02 | 27,367 | — | — |
| 1998-04-30 | $9.56 | $12.77 | 3,300 | — | — |
| 1998-04-29 | $9.56 | $12.77 | 2,100 | — | — |
| 1998-04-28 | $9.38 | $12.52 | 16,367 | — | — |
| 1998-04-27 | $9.38 | $12.52 | 3,767 | — | — |
| 1998-04-24 | $10.13 | $13.52 | 13,333 | — | — |
| 1998-04-23 | $9.19 | $12.27 | 39,167 | — | — |
| 1998-04-22 | $11.06 | $11.77 | 32,033 | — | — |
| 1998-04-21 | $10.88 | $11.57 | 49,633 | — | — |
| 1998-04-20 | $10.50 | $11.17 | 22,133 | — | — |
| 1998-04-17 | $9.75 | $10.37 | 6,100 | — | — |
| 1998-04-16 | $10.13 | $10.77 | 26,467 | — | — |
| 1998-04-15 | $9.94 | $10.57 | 8,100 | — | — |
| 1998-04-14 | $9.38 | $9.97 | 9,467 | — | — |
| 1998-04-13 | $9.19 | $9.77 | 16,800 | — | — |
| 1998-04-09 | $9.56 | $10.17 | 43,533 | — | — |
| 1998-04-08 | $8.63 | $9.17 | 4,833 | — | — |
| 1998-04-07 | $8.44 | $8.97 | 15,067 | — | — |
| 1998-04-06 | $8.63 | $9.17 | 5,133 | — | — |
| 1998-04-03 | $8.44 | $8.97 | 11,200 | — | — |
| 1998-04-02 | $7.50 | $7.98 | 39,133 | — | — |
| 1998-04-01 | $6.94 | $7.38 | 3,633 | — | — |
| 1998-03-31 | $7.50 | $7.98 | 1,000 | — | — |
| 1998-03-30 | $7.31 | $7.78 | 2,333 | — | — |
| 1998-03-27 | $7.69 | $8.18 | 9,333 | — | — |
| 1998-03-26 | $7.88 | $8.38 | 3,567 | — | — |
| 1998-03-25 | $7.13 | $7.58 | 3,167 | — | — |
| 1998-03-24 | $7.50 | $7.98 | 10,167 | — | — |
| 1998-03-23 | $6.94 | $7.38 | 6,500 | — | — |
| 1998-03-20 | $6.56 | $6.98 | 4,067 | — | — |
| 1998-03-19 | $6.56 | $6.98 | 333 | — | — |
| 1998-03-18 | $6.75 | $7.18 | 5,267 | — | — |
| 1998-03-17 | $6.75 | $7.18 | 11,367 | — | — |
| 1998-03-16 | $7.13 | $7.58 | 3,567 | — | — |
| 1998-03-13 | $7.13 | $7.58 | 3,533 | — | — |
| 1998-03-12 | $6.56 | $6.98 | 8,700 | — | — |
| 1998-03-11 | $6.94 | $7.38 | 5,033 | — | — |
| 1998-03-10 | $7.31 | $7.78 | 11,733 | — | — |
| 1998-03-09 | $7.31 | $7.78 | 2,233 | — | — |
| 1998-03-06 | $7.50 | $7.98 | 1,300 | — | — |
| 1998-03-05 | $7.69 | $8.18 | 16,967 | — | — |
| 1998-03-04 | $7.69 | $8.18 | 3,200 | — | — |
| 1998-03-03 | $7.69 | $8.18 | 2,300 | — | — |
| 1998-03-02 | $7.50 | $7.98 | 1,833 | — | — |
| 1998-02-27 | $7.50 | $7.98 | 18,500 | — | — |
| 1998-02-26 | $7.50 | $7.98 | 400 | — | — |
| 1998-02-25 | $7.50 | $7.98 | 67 | — | — |
| 1998-02-24 | $7.50 | $7.98 | 11,033 | — | — |
| 1998-02-23 | $7.13 | $7.58 | 1,000 | — | — |
| 1998-02-20 | $6.94 | $7.38 | 2,333 | — | — |
| 1998-02-19 | $7.13 | $7.58 | 4,133 | — | — |
| 1998-02-18 | $7.13 | $7.58 | 1,500 | — | — |
| 1998-02-17 | $6.75 | $7.18 | 633 | — | — |
| 1998-02-13 | $6.94 | $7.38 | 8,600 | — | — |
| 1998-02-12 | $6.94 | $7.38 | 23,133 | — | — |
| 1998-02-11 | $7.31 | $7.78 | 5,800 | — | — |
| 1998-02-10 | $7.13 | $7.58 | 167 | — | — |
| 1998-02-09 | $7.13 | $7.58 | 2,533 | — | — |
| 1998-02-06 | $7.50 | $7.98 | 8,700 | — | — |
| 1998-02-05 | $7.69 | $8.18 | 33 | — | — |
| 1998-02-04 | $7.31 | $7.78 | 5,000 | — | — |
| 1998-02-03 | $7.50 | $7.98 | 6,400 | — | — |
| 1998-02-02 | $6.94 | $7.38 | 23,033 | — | — |
| 1998-01-30 | $6.94 | $7.38 | 17,567 | — | — |
| 1998-01-29 | $7.88 | $8.38 | 22,367 | — | — |
| 1998-01-28 | $7.69 | $8.18 | 10,500 | — | — |
| 1998-01-27 | $7.88 | $8.38 | 0 | — | — |
| 1998-01-26 | $7.88 | $8.38 | 5,667 | — | — |
| 1998-01-23 | $8.25 | $8.78 | 3,833 | — | — |
| 1998-01-22 | $8.63 | $9.17 | 8,000 | — | — |
| 1998-01-21 | $8.63 | $9.17 | 133 | — | — |
| 1998-01-20 | $8.63 | $9.17 | 1,200 | — | — |
| 1998-01-16 | $8.44 | $8.97 | 2,967 | — | — |
| 1998-01-15 | $8.44 | $8.97 | 533 | — | — |
| 1998-01-14 | $8.81 | $9.37 | 3,167 | — | — |
| 1998-01-13 | $9.00 | $9.57 | 7,033 | — | — |
| 1998-01-12 | $8.63 | $9.17 | 1,367 | — | — |
| 1998-01-09 | $8.44 | $8.97 | 6,867 | — | — |
| 1998-01-08 | $9.56 | $10.17 | 6,500 | — | — |
| 1998-01-07 | $10.31 | $10.97 | 967 | — | — |
| 1998-01-06 | $9.94 | $10.57 | 0 | — | — |
| 1998-01-05 | $9.94 | $10.57 | 6,733 | — | — |
| 1998-01-02 | $9.94 | $10.57 | 8,767 | — | — |