Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.88 | $4.98 | 5,233 | — | — |
| 1988-12-29 | $5.63 | $5.75 | 3,400 | — | — |
| 1988-12-28 | $5.25 | $5.36 | 6,867 | — | — |
| 1988-12-27 | $5.25 | $5.36 | 667 | — | — |
| 1988-12-23 | $5.63 | $5.75 | 8,133 | — | — |
| 1988-12-22 | $4.88 | $4.98 | 2,167 | — | — |
| 1988-12-21 | $4.50 | $4.60 | 4,100 | — | — |
| 1988-12-20 | $4.50 | $4.60 | 2,233 | — | — |
| 1988-12-19 | $4.50 | $4.60 | 5,133 | — | — |
| 1988-12-16 | $4.88 | $4.98 | 0 | — | — |
| 1988-12-15 | $4.88 | $4.98 | 300 | — | — |
| 1988-12-14 | $4.88 | $4.98 | 2,133 | — | — |
| 1988-12-13 | $5.25 | $5.36 | 333 | — | — |
| 1988-12-12 | $5.25 | $5.36 | 0 | — | — |
| 1988-12-09 | $5.25 | $5.36 | 2,000 | — | — |
| 1988-12-08 | $5.63 | $5.75 | 600 | — | — |
| 1988-12-07 | $5.63 | $5.75 | 167 | — | — |
| 1988-12-06 | $5.25 | $5.36 | 3,000 | — | — |
| 1988-12-05 | $5.25 | $5.36 | 333 | — | — |
| 1988-12-02 | $4.88 | $4.98 | 0 | — | — |
| 1988-12-01 | $4.88 | $4.98 | 0 | — | — |
| 1988-11-30 | $4.88 | $4.98 | 0 | — | — |
| 1988-11-29 | $4.88 | $4.98 | 0 | — | — |
| 1988-11-28 | $4.88 | $4.98 | 567 | — | — |
| 1988-11-25 | $4.88 | $4.98 | 67 | — | — |
| 1988-11-23 | $4.88 | $4.95 | 567 | — | — |
| 1988-11-22 | $5.25 | $5.33 | 1,833 | — | — |
| 1988-11-21 | $4.88 | $4.95 | 0 | — | — |
| 1988-11-18 | $4.88 | $4.95 | 1,500 | — | — |
| 1988-11-17 | $4.88 | $4.95 | 1,033 | — | — |
| 1988-11-16 | $5.25 | $5.33 | 133 | — | — |
| 1988-11-15 | $5.25 | $5.33 | 867 | — | — |
| 1988-11-14 | $4.50 | $4.57 | 167 | — | — |
| 1988-11-11 | $5.25 | $5.33 | 4,333 | — | — |
| 1988-11-10 | $4.88 | $4.95 | 133 | — | — |
| 1988-11-09 | $5.25 | $5.33 | 333 | — | — |
| 1988-11-08 | $5.25 | $5.33 | 0 | — | — |
| 1988-11-07 | $5.25 | $5.33 | 1,000 | — | — |
| 1988-11-04 | $5.25 | $5.33 | 0 | — | — |
| 1988-11-03 | $5.25 | $5.33 | 2,667 | — | — |
| 1988-11-02 | $5.63 | $5.71 | 0 | — | — |
| 1988-11-01 | $5.63 | $5.71 | 33 | — | — |
| 1988-10-31 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-28 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-27 | $6.00 | $6.09 | 333 | — | — |
| 1988-10-26 | $6.00 | $6.09 | 1,700 | — | — |
| 1988-10-25 | $6.00 | $6.09 | 1,200 | — | — |
| 1988-10-24 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-21 | $6.00 | $6.09 | 267 | — | — |
| 1988-10-20 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-19 | $6.00 | $6.09 | 333 | — | — |
| 1988-10-18 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-17 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-14 | $6.00 | $6.09 | 1,933 | — | — |
| 1988-10-13 | $6.00 | $6.09 | 3,333 | — | — |
| 1988-10-12 | $5.63 | $5.71 | 1,133 | — | — |
| 1988-10-11 | $6.00 | $6.09 | 0 | — | — |
| 1988-10-10 | $6.00 | $6.09 | 6,167 | — | — |
| 1988-10-07 | $6.38 | $6.47 | 1,667 | — | — |
| 1988-10-06 | $6.38 | $6.47 | 0 | — | — |
| 1988-10-05 | $6.38 | $6.47 | 133 | — | — |
| 1988-10-04 | $6.38 | $6.47 | 2,333 | — | — |
| 1988-10-03 | $6.75 | $6.85 | 0 | — | — |
| 1988-09-30 | $6.75 | $6.85 | 1,000 | — | — |
| 1988-09-29 | $6.38 | $6.47 | 100 | — | — |
| 1988-09-28 | $6.38 | $6.47 | 11,200 | — | — |
| 1988-09-27 | $6.38 | $6.47 | 833 | — | — |
| 1988-09-26 | $6.38 | $6.47 | 0 | — | — |
| 1988-09-23 | $6.38 | $6.47 | 0 | — | — |
| 1988-09-22 | $6.38 | $6.47 | 667 | — | — |
| 1988-09-21 | $6.75 | $6.85 | 0 | — | — |
| 1988-09-20 | $6.75 | $6.85 | 833 | — | — |
| 1988-09-19 | $6.75 | $6.85 | 0 | — | — |
| 1988-09-16 | $6.75 | $6.85 | 733 | — | — |
| 1988-09-15 | $7.13 | $7.24 | 1,000 | — | — |
| 1988-09-14 | $7.50 | $7.62 | 0 | — | — |
| 1988-09-13 | $7.50 | $7.62 | 0 | — | — |
| 1988-09-12 | $7.50 | $7.62 | 0 | — | — |
| 1988-09-09 | $7.50 | $7.62 | 633 | — | — |
| 1988-09-08 | $7.50 | $7.62 | 2,100 | — | — |
| 1988-09-07 | $7.50 | $7.62 | 1,633 | — | — |
| 1988-09-06 | $8.25 | $8.38 | 0 | — | — |
| 1988-09-02 | $8.25 | $8.38 | 1,467 | — | — |
| 1988-09-01 | $8.25 | $8.38 | 2,333 | — | — |
| 1988-08-31 | $8.25 | $8.38 | 33 | — | — |
| 1988-08-30 | $8.25 | $8.38 | 500 | — | — |
| 1988-08-29 | $8.63 | $8.76 | 333 | — | — |
| 1988-08-26 | $8.25 | $8.38 | 3,267 | — | — |
| 1988-08-25 | $9.00 | $9.11 | 0 | — | — |
| 1988-08-24 | $9.00 | $9.11 | 5,333 | — | — |
| 1988-08-23 | $8.63 | $8.73 | 0 | — | — |
| 1988-08-22 | $8.63 | $8.73 | 1,067 | — | — |
| 1988-08-19 | $8.63 | $8.73 | 0 | — | — |
| 1988-08-18 | $8.63 | $8.73 | 1,933 | — | — |
| 1988-08-17 | $7.88 | $7.97 | 0 | — | — |
| 1988-08-16 | $7.88 | $7.97 | 333 | — | — |
| 1988-08-15 | $7.88 | $7.97 | 0 | — | — |
| 1988-08-12 | $7.88 | $7.97 | 0 | — | — |
| 1988-08-11 | $7.88 | $7.97 | 0 | — | — |
| 1988-08-10 | $7.88 | $7.97 | 600 | — | — |
| 1988-08-09 | $9.00 | $9.11 | 0 | — | — |
| 1988-08-08 | $9.00 | $9.11 | 0 | — | — |
| 1988-08-05 | $9.00 | $9.11 | 700 | — | — |
| 1988-08-04 | $7.88 | $7.97 | 0 | — | — |
| 1988-08-03 | $7.88 | $7.97 | 667 | — | — |
| 1988-08-02 | $8.25 | $8.35 | 267 | — | — |
| 1988-08-01 | $8.25 | $8.35 | 13,333 | — | — |
| 1988-07-29 | $7.50 | $7.59 | 0 | — | — |
| 1988-07-28 | $7.50 | $7.59 | 33 | — | — |
| 1988-07-27 | $7.88 | $7.97 | 0 | — | — |
| 1988-07-26 | $7.88 | $7.97 | 2,200 | — | — |
| 1988-07-25 | $7.50 | $7.59 | 0 | — | — |
| 1988-07-22 | $7.50 | $7.59 | 0 | — | — |
| 1988-07-21 | $7.50 | $7.59 | 3,433 | — | — |
| 1988-07-20 | $7.88 | $7.97 | 0 | — | — |
| 1988-07-19 | $7.88 | $7.97 | 0 | — | — |
| 1988-07-18 | $7.88 | $7.97 | 667 | — | — |
| 1988-07-15 | $8.25 | $8.35 | 0 | — | — |
| 1988-07-14 | $8.25 | $8.35 | 0 | — | — |
| 1988-07-13 | $8.25 | $8.35 | 0 | — | — |
| 1988-07-12 | $8.25 | $8.35 | 1,667 | — | — |
| 1988-07-11 | $8.63 | $8.73 | 4,167 | — | — |
| 1988-07-08 | $8.63 | $8.73 | 1,200 | — | — |
| 1988-07-07 | $8.63 | $8.73 | 33 | — | — |
| 1988-07-06 | $8.63 | $8.73 | 0 | — | — |
| 1988-07-05 | $8.63 | $8.73 | 0 | — | — |
| 1988-07-01 | $8.63 | $8.73 | 0 | — | — |
| 1988-06-30 | $8.63 | $8.73 | 0 | — | — |
| 1988-06-29 | $8.63 | $8.73 | 0 | — | — |
| 1988-06-28 | $8.63 | $8.73 | 0 | — | — |
| 1988-06-27 | $8.63 | $8.73 | 2,667 | — | — |
| 1988-06-24 | $9.00 | $9.11 | 0 | — | — |
| 1988-06-23 | $9.00 | $9.11 | 0 | — | — |
| 1988-06-22 | $9.00 | $9.11 | 333 | — | — |
| 1988-06-21 | $8.63 | $8.73 | 167 | — | — |
| 1988-06-20 | $8.63 | $8.73 | 833 | — | — |
| 1988-06-17 | $8.63 | $8.73 | 333 | — | — |
| 1988-06-16 | $8.63 | $8.73 | 0 | — | — |
| 1988-06-15 | $8.63 | $8.73 | 400 | — | — |
| 1988-06-14 | $9.00 | $9.11 | 167 | — | — |
| 1988-06-13 | $9.38 | $9.49 | 167 | — | — |
| 1988-06-10 | $8.63 | $8.73 | 0 | — | — |
| 1988-06-09 | $8.63 | $8.73 | 1,867 | — | — |
| 1988-06-08 | $9.00 | $9.11 | 2,333 | — | — |
| 1988-06-07 | $8.25 | $8.35 | 433 | — | — |
| 1988-06-06 | $8.63 | $8.73 | 333 | — | — |
| 1988-06-03 | $8.63 | $8.73 | 167 | — | — |
| 1988-06-02 | $8.25 | $8.35 | 6,000 | — | — |
| 1988-06-01 | $8.25 | $8.35 | 167 | — | — |
| 1988-05-31 | $7.88 | $7.97 | 167 | — | — |
| 1988-05-27 | $7.88 | $7.97 | 0 | — | — |
| 1988-05-26 | $7.88 | $7.94 | 1,333 | — | — |
| 1988-05-25 | $7.13 | $7.18 | 0 | — | — |
| 1988-05-24 | $7.13 | $7.18 | 667 | — | — |
| 1988-05-23 | $7.88 | $7.94 | 2,567 | — | — |
| 1988-05-20 | $7.50 | $7.56 | 3,400 | — | — |
| 1988-05-19 | $7.13 | $7.18 | 0 | — | — |
| 1988-05-18 | $7.13 | $7.18 | 0 | — | — |
| 1988-05-17 | $7.13 | $7.18 | 0 | — | — |
| 1988-05-16 | $7.13 | $7.18 | 0 | — | — |
| 1988-05-13 | $7.13 | $7.18 | 333 | — | — |
| 1988-05-12 | $7.13 | $7.18 | 0 | — | — |
| 1988-05-11 | $7.13 | $7.18 | 3,167 | — | — |
| 1988-05-10 | $7.88 | $7.94 | 333 | — | — |
| 1988-05-09 | $8.25 | $8.32 | 7,667 | — | — |
| 1988-05-06 | $8.25 | $8.32 | 500 | — | — |
| 1988-05-05 | $7.88 | $7.94 | 4,167 | — | — |
| 1988-05-04 | $8.63 | $8.70 | 1,000 | — | — |
| 1988-05-03 | $8.63 | $8.70 | 833 | — | — |
| 1988-05-02 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-29 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-28 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-27 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-26 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-25 | $9.00 | $9.07 | 33 | — | — |
| 1988-04-22 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-21 | $9.00 | $9.07 | 333 | — | — |
| 1988-04-20 | $9.38 | $9.45 | 0 | — | — |
| 1988-04-19 | $9.38 | $9.45 | 0 | — | — |
| 1988-04-18 | $9.38 | $9.45 | 1,767 | — | — |
| 1988-04-15 | $9.00 | $9.07 | 167 | — | — |
| 1988-04-14 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-13 | $9.00 | $9.07 | 1,333 | — | — |
| 1988-04-12 | $9.00 | $9.07 | 833 | — | — |
| 1988-04-11 | $9.00 | $9.07 | 6,900 | — | — |
| 1988-04-08 | $9.00 | $9.07 | 1,167 | — | — |
| 1988-04-07 | $9.00 | $9.07 | 0 | — | — |
| 1988-04-06 | $9.00 | $9.07 | 667 | — | — |
| 1988-04-05 | $9.38 | $9.45 | 9,333 | — | — |
| 1988-04-04 | $9.38 | $9.45 | 3,000 | — | — |
| 1988-03-31 | $9.00 | $9.07 | 33 | — | — |
| 1988-03-30 | $9.00 | $9.07 | 167 | — | — |
| 1988-03-29 | $9.38 | $9.45 | 1,367 | — | — |
| 1988-03-28 | $9.00 | $9.07 | 333 | — | — |
| 1988-03-25 | $9.00 | $9.07 | 0 | — | — |
| 1988-03-24 | $9.00 | $9.07 | 300 | — | — |
| 1988-03-23 | $9.75 | $9.83 | 0 | — | — |
| 1988-03-22 | $9.75 | $9.83 | 5,633 | — | — |
| 1988-03-21 | $9.00 | $9.07 | 3,400 | — | — |
| 1988-03-18 | $9.00 | $9.07 | 2,433 | — | — |
| 1988-03-17 | $9.38 | $9.45 | 0 | — | — |
| 1988-03-16 | $9.38 | $9.45 | 0 | — | — |
| 1988-03-15 | $9.38 | $9.45 | 2,500 | — | — |
| 1988-03-14 | $10.13 | $10.21 | 0 | — | — |
| 1988-03-11 | $10.13 | $10.21 | 2,667 | — | — |
| 1988-03-10 | $10.50 | $10.59 | 1,833 | — | — |
| 1988-03-09 | $10.50 | $10.59 | 1,667 | — | — |
| 1988-03-08 | $10.88 | $10.93 | 0 | — | — |
| 1988-03-07 | $10.88 | $10.93 | 167 | — | — |
| 1988-03-04 | $10.13 | $10.18 | 667 | — | — |
| 1988-03-03 | $10.13 | $10.18 | 0 | — | — |
| 1988-03-02 | $10.13 | $10.18 | 5,400 | — | — |
| 1988-03-01 | $10.13 | $10.18 | 12,900 | — | — |
| 1988-02-29 | $10.13 | $10.18 | 1,667 | — | — |
| 1988-02-26 | $10.50 | $10.56 | 1,333 | — | — |
| 1988-02-25 | $10.88 | $10.93 | 2,000 | — | — |
| 1988-02-24 | $10.50 | $10.56 | 2,367 | — | — |
| 1988-02-23 | $11.25 | $11.31 | 0 | — | — |
| 1988-02-22 | $11.25 | $11.31 | 1,667 | — | — |
| 1988-02-19 | $11.63 | $11.69 | 25,833 | — | — |
| 1988-02-18 | $11.63 | $11.69 | 733 | — | — |
| 1988-02-17 | $11.25 | $11.31 | 3,400 | — | — |
| 1988-02-16 | $10.88 | $10.93 | 0 | — | — |
| 1988-02-12 | $10.88 | $10.93 | 5,667 | — | — |
| 1988-02-11 | $10.13 | $10.18 | 1,533 | — | — |
| 1988-02-10 | $9.75 | $9.80 | 10,000 | — | — |
| 1988-02-09 | $9.75 | $9.80 | 0 | — | — |
| 1988-02-08 | $9.75 | $9.80 | 0 | — | — |
| 1988-02-05 | $9.75 | $9.80 | 1,133 | — | — |
| 1988-02-04 | $10.13 | $10.18 | 333 | — | — |
| 1988-02-03 | $9.75 | $9.80 | 0 | — | — |
| 1988-02-02 | $9.75 | $9.80 | 0 | — | — |
| 1988-02-01 | $9.75 | $9.80 | 2,200 | — | — |
| 1988-01-29 | $9.75 | $9.80 | 2,667 | — | — |
| 1988-01-28 | $10.13 | $10.18 | 6,333 | — | — |
| 1988-01-27 | $10.50 | $10.56 | 5,967 | — | — |
| 1988-01-26 | $9.38 | $9.43 | 533 | — | — |
| 1988-01-25 | $9.38 | $9.43 | 900 | — | — |
| 1988-01-22 | $9.00 | $9.05 | 333 | — | — |
| 1988-01-21 | $9.38 | $9.43 | 1,800 | — | — |
| 1988-01-20 | $9.00 | $9.05 | 10,867 | — | — |
| 1988-01-19 | $9.00 | $9.05 | 1,167 | — | — |
| 1988-01-18 | $9.38 | $9.43 | 1,333 | — | — |
| 1988-01-15 | $9.38 | $9.43 | 0 | — | — |
| 1988-01-14 | $9.38 | $9.43 | 0 | — | — |
| 1988-01-13 | $9.38 | $9.43 | 0 | — | — |
| 1988-01-12 | $9.38 | $9.43 | 1,000 | — | — |
| 1988-01-11 | $9.38 | $9.43 | 2,500 | — | — |
| 1988-01-08 | $9.00 | $9.05 | 2,200 | — | — |
| 1988-01-07 | $9.38 | $9.43 | 1,833 | — | — |
| 1988-01-06 | $9.38 | $9.43 | 0 | — | — |
| 1988-01-05 | $9.38 | $9.43 | 1,000 | — | — |
| 1988-01-04 | $9.75 | $9.80 | 267 | — | — |