Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.88 | $5.19 | 2,433 | — | — |
| 1990-12-28 | $4.88 | $5.19 | 3,333 | — | — |
| 1990-12-27 | $4.50 | $4.79 | 3,000 | — | — |
| 1990-12-26 | $4.13 | $4.39 | 333 | — | — |
| 1990-12-24 | $4.13 | $4.39 | 1,000 | — | — |
| 1990-12-21 | $3.75 | $3.99 | 22,367 | — | — |
| 1990-12-20 | $4.13 | $4.39 | 12,667 | — | — |
| 1990-12-19 | $3.38 | $3.59 | 10,600 | — | — |
| 1990-12-18 | $3.75 | $3.99 | 4,900 | — | — |
| 1990-12-17 | $4.13 | $4.39 | 3,667 | — | — |
| 1990-12-14 | $4.13 | $4.39 | 13,400 | — | — |
| 1990-12-13 | $4.13 | $4.39 | 333 | — | — |
| 1990-12-12 | $4.13 | $4.39 | 3,000 | — | — |
| 1990-12-11 | $4.50 | $4.79 | 167 | — | — |
| 1990-12-10 | $4.50 | $4.79 | 5,933 | — | — |
| 1990-12-07 | $5.25 | $5.58 | 667 | — | — |
| 1990-12-06 | $5.25 | $5.58 | 1,100 | — | — |
| 1990-12-05 | $5.25 | $5.58 | 1,433 | — | — |
| 1990-12-04 | $5.25 | $5.58 | 4,000 | — | — |
| 1990-12-03 | $4.50 | $4.79 | 8,700 | — | — |
| 1990-11-30 | $4.50 | $4.79 | 900 | — | — |
| 1990-11-29 | $4.88 | $5.19 | 2,733 | — | — |
| 1990-11-28 | $4.50 | $4.79 | 0 | — | — |
| 1990-11-27 | $4.50 | $4.79 | 2,567 | — | — |
| 1990-11-26 | $4.50 | $4.79 | 7,233 | — | — |
| 1990-11-23 | $4.88 | $5.15 | 367 | — | — |
| 1990-11-21 | $4.88 | $5.15 | 0 | — | — |
| 1990-11-20 | $4.88 | $5.15 | 0 | — | — |
| 1990-11-19 | $4.88 | $5.15 | 0 | — | — |
| 1990-11-16 | $4.88 | $5.15 | 2,667 | — | — |
| 1990-11-15 | $4.88 | $5.15 | 2,900 | — | — |
| 1990-11-14 | $5.25 | $5.55 | 2,000 | — | — |
| 1990-11-13 | $5.25 | $5.55 | 6,000 | — | — |
| 1990-11-12 | $4.88 | $5.15 | 3,667 | — | — |
| 1990-11-09 | $5.25 | $5.55 | 1,967 | — | — |
| 1990-11-08 | $4.88 | $5.15 | 433 | — | — |
| 1990-11-07 | $4.88 | $5.15 | 467 | — | — |
| 1990-11-06 | $4.88 | $5.15 | 4,667 | — | — |
| 1990-11-05 | $4.88 | $5.15 | 333 | — | — |
| 1990-11-02 | $5.25 | $5.55 | 5,567 | — | — |
| 1990-11-01 | $5.25 | $5.55 | 4,100 | — | — |
| 1990-10-31 | $5.25 | $5.55 | 667 | — | — |
| 1990-10-30 | $4.88 | $5.15 | 9,633 | — | — |
| 1990-10-29 | $4.88 | $5.15 | 9,467 | — | — |
| 1990-10-26 | $5.25 | $5.55 | 1,667 | — | — |
| 1990-10-25 | $5.25 | $5.55 | 667 | — | — |
| 1990-10-24 | $5.63 | $5.95 | 6,067 | — | — |
| 1990-10-23 | $6.00 | $6.34 | 4,967 | — | — |
| 1990-10-22 | $5.25 | $5.55 | 6,000 | — | — |
| 1990-10-19 | $5.25 | $5.55 | 2,733 | — | — |
| 1990-10-18 | $5.25 | $5.55 | 4,633 | — | — |
| 1990-10-17 | $4.50 | $4.76 | 167 | — | — |
| 1990-10-16 | $4.50 | $4.76 | 533 | — | — |
| 1990-10-15 | $4.50 | $4.76 | 1,833 | — | — |
| 1990-10-12 | $4.50 | $4.76 | 5,667 | — | — |
| 1990-10-11 | $4.88 | $5.15 | 5,000 | — | — |
| 1990-10-10 | $4.88 | $5.15 | 3,433 | — | — |
| 1990-10-09 | $4.88 | $5.15 | 1,067 | — | — |
| 1990-10-08 | $4.88 | $5.15 | 0 | — | — |
| 1990-10-05 | $4.88 | $5.15 | 1,433 | — | — |
| 1990-10-04 | $5.63 | $5.95 | 0 | — | — |
| 1990-10-03 | $5.63 | $5.95 | 1,867 | — | — |
| 1990-10-02 | $6.00 | $6.34 | 1,667 | — | — |
| 1990-10-01 | $5.63 | $5.95 | 0 | — | — |
| 1990-09-28 | $5.63 | $5.95 | 0 | — | — |
| 1990-09-27 | $5.63 | $5.95 | 1,100 | — | — |
| 1990-09-26 | $5.63 | $5.95 | 3,200 | — | — |
| 1990-09-25 | $6.38 | $6.74 | 2,367 | — | — |
| 1990-09-24 | $5.63 | $5.95 | 3,667 | — | — |
| 1990-09-21 | $6.00 | $6.34 | 5,933 | — | — |
| 1990-09-20 | $6.00 | $6.34 | 6,533 | — | — |
| 1990-09-19 | $6.75 | $7.14 | 500 | — | — |
| 1990-09-18 | $6.75 | $7.14 | 3,433 | — | — |
| 1990-09-17 | $7.50 | $7.93 | 100 | — | — |
| 1990-09-14 | $7.13 | $7.53 | 1,233 | — | — |
| 1990-09-13 | $7.13 | $7.53 | 967 | — | — |
| 1990-09-12 | $7.13 | $7.53 | 1,367 | — | — |
| 1990-09-11 | $7.50 | $7.93 | 4,000 | — | — |
| 1990-09-10 | $7.88 | $8.33 | 2,000 | — | — |
| 1990-09-07 | $8.25 | $8.72 | 1,167 | — | — |
| 1990-09-06 | $8.25 | $8.72 | 667 | — | — |
| 1990-09-05 | $7.88 | $8.33 | 4,533 | — | — |
| 1990-09-04 | $8.63 | $9.12 | 4,333 | — | — |
| 1990-08-31 | $7.50 | $7.93 | 867 | — | — |
| 1990-08-30 | $7.88 | $8.33 | 4,000 | — | — |
| 1990-08-29 | $7.50 | $7.93 | 4,500 | — | — |
| 1990-08-28 | $6.75 | $7.14 | 0 | — | — |
| 1990-08-27 | $6.75 | $7.14 | 4,100 | — | — |
| 1990-08-24 | $6.75 | $7.10 | 5,433 | — | — |
| 1990-08-23 | $6.75 | $7.10 | 6,567 | — | — |
| 1990-08-22 | $7.13 | $7.50 | 1,200 | — | — |
| 1990-08-21 | $7.50 | $7.89 | 15,433 | — | — |
| 1990-08-20 | $7.88 | $8.29 | 1,933 | — | — |
| 1990-08-17 | $7.88 | $8.29 | 4,000 | — | — |
| 1990-08-16 | $8.25 | $8.68 | 1,500 | — | — |
| 1990-08-15 | $8.25 | $8.68 | 2,333 | — | — |
| 1990-08-14 | $8.25 | $8.68 | 667 | — | — |
| 1990-08-13 | $8.63 | $9.08 | 5,933 | — | — |
| 1990-08-10 | $8.63 | $9.08 | 800 | — | — |
| 1990-08-09 | $9.00 | $9.47 | 4,633 | — | — |
| 1990-08-08 | $9.00 | $9.47 | 5,433 | — | — |
| 1990-08-07 | $7.50 | $7.89 | 2,667 | — | — |
| 1990-08-06 | $7.88 | $8.29 | 4,300 | — | — |
| 1990-08-03 | $9.00 | $9.47 | 4,233 | — | — |
| 1990-08-02 | $10.13 | $10.66 | 833 | — | — |
| 1990-08-01 | $9.75 | $10.26 | 967 | — | — |
| 1990-07-31 | $10.13 | $10.66 | 767 | — | — |
| 1990-07-30 | $9.75 | $10.26 | 900 | — | — |
| 1990-07-27 | $10.13 | $10.66 | 1,000 | — | — |
| 1990-07-26 | $9.75 | $10.26 | 1,700 | — | — |
| 1990-07-25 | $9.75 | $10.26 | 667 | — | — |
| 1990-07-24 | $10.13 | $10.66 | 1,367 | — | — |
| 1990-07-23 | $10.13 | $10.66 | 4,033 | — | — |
| 1990-07-20 | $10.50 | $11.05 | 8,133 | — | — |
| 1990-07-19 | $10.50 | $11.05 | 10,600 | — | — |
| 1990-07-18 | $10.88 | $11.45 | 1,467 | — | — |
| 1990-07-17 | $10.88 | $11.45 | 5,933 | — | — |
| 1990-07-16 | $11.25 | $11.84 | 10,100 | — | — |
| 1990-07-13 | $11.25 | $11.84 | 9,733 | — | — |
| 1990-07-12 | $11.63 | $12.23 | 500 | — | — |
| 1990-07-11 | $11.25 | $11.84 | 20,100 | — | — |
| 1990-07-10 | $10.88 | $11.45 | 23,067 | — | — |
| 1990-07-09 | $11.63 | $12.23 | 14,967 | — | — |
| 1990-07-06 | $12.00 | $12.63 | 35,333 | — | — |
| 1990-07-05 | $11.63 | $12.23 | 30,767 | — | — |
| 1990-07-03 | $11.63 | $12.23 | 57,467 | — | — |
| 1990-07-02 | $10.88 | $11.45 | 50,833 | — | — |
| 1990-06-29 | $10.13 | $10.66 | 15,033 | — | — |
| 1990-06-28 | $9.75 | $10.26 | 6,567 | — | — |
| 1990-06-27 | $9.75 | $10.26 | 300 | — | — |
| 1990-06-26 | $9.75 | $10.26 | 4,700 | — | — |
| 1990-06-25 | $9.38 | $9.87 | 6,767 | — | — |
| 1990-06-22 | $9.75 | $10.26 | 11,133 | — | — |
| 1990-06-21 | $9.75 | $10.26 | 17,633 | — | — |
| 1990-06-20 | $9.75 | $10.26 | 37,633 | — | — |
| 1990-06-19 | $9.38 | $9.87 | 5,967 | — | — |
| 1990-06-18 | $9.75 | $10.26 | 18,100 | — | — |
| 1990-06-15 | $9.75 | $10.26 | 80,400 | — | — |
| 1990-06-14 | $9.00 | $9.47 | 333 | — | — |
| 1990-06-13 | $9.00 | $9.47 | 6,800 | — | — |
| 1990-06-12 | $8.63 | $9.08 | 25,267 | — | — |
| 1990-06-11 | $8.25 | $8.68 | 8,300 | — | — |
| 1990-06-08 | $8.25 | $8.68 | 10,333 | — | — |
| 1990-06-07 | $8.25 | $8.68 | 5,900 | — | — |
| 1990-06-06 | $8.25 | $8.68 | 5,700 | — | — |
| 1990-06-05 | $8.63 | $9.08 | 13,433 | — | — |
| 1990-06-04 | $8.63 | $9.08 | 10,600 | — | — |
| 1990-06-01 | $8.63 | $9.08 | 10,700 | — | — |
| 1990-05-31 | $8.63 | $9.08 | 11,567 | — | — |
| 1990-05-30 | $9.00 | $9.47 | 35,167 | — | — |
| 1990-05-29 | $8.63 | $9.08 | 371,367 | — | — |
| 1990-05-25 | $7.50 | $7.89 | 33 | — | — |
| 1990-05-24 | $7.13 | $7.47 | 3,333 | — | — |
| 1990-05-23 | $7.13 | $7.47 | 1,300 | — | — |
| 1990-05-22 | $7.50 | $7.86 | 1,900 | — | — |
| 1990-05-21 | $7.50 | $7.86 | 333 | — | — |
| 1990-05-18 | $7.50 | $7.86 | 333 | — | — |
| 1990-05-17 | $7.13 | $7.47 | 1,000 | — | — |
| 1990-05-16 | $7.13 | $7.47 | 600 | — | — |
| 1990-05-15 | $7.50 | $7.86 | 15,500 | — | — |
| 1990-05-14 | $7.50 | $7.86 | 4,100 | — | — |
| 1990-05-11 | $7.13 | $7.47 | 1,667 | — | — |
| 1990-05-10 | $7.13 | $7.47 | 1,667 | — | — |
| 1990-05-09 | $6.75 | $7.07 | 4,667 | — | — |
| 1990-05-08 | $7.13 | $7.47 | 1,167 | — | — |
| 1990-05-07 | $7.50 | $7.86 | 67 | — | — |
| 1990-05-04 | $7.50 | $7.86 | 700 | — | — |
| 1990-05-03 | $7.13 | $7.47 | 3,100 | — | — |
| 1990-05-02 | $7.50 | $7.86 | 1,333 | — | — |
| 1990-05-01 | $7.13 | $7.47 | 1,100 | — | — |
| 1990-04-30 | $7.13 | $7.47 | 0 | — | — |
| 1990-04-27 | $7.13 | $7.47 | 3,000 | — | — |
| 1990-04-26 | $7.13 | $7.47 | 667 | — | — |
| 1990-04-25 | $7.50 | $7.86 | 667 | — | — |
| 1990-04-24 | $7.50 | $7.86 | 1,867 | — | — |
| 1990-04-23 | $7.88 | $8.25 | 2,167 | — | — |
| 1990-04-20 | $7.50 | $7.86 | 0 | — | — |
| 1990-04-19 | $7.50 | $7.86 | 467 | — | — |
| 1990-04-18 | $7.50 | $7.86 | 0 | — | — |
| 1990-04-17 | $7.50 | $7.86 | 5,500 | — | — |
| 1990-04-16 | $7.50 | $7.86 | 7,567 | — | — |
| 1990-04-12 | $7.50 | $7.86 | 5,600 | — | — |
| 1990-04-11 | $7.50 | $7.86 | 2,467 | — | — |
| 1990-04-10 | $7.13 | $7.47 | 1,800 | — | — |
| 1990-04-09 | $7.50 | $7.86 | 3,333 | — | — |
| 1990-04-06 | $7.50 | $7.86 | 0 | — | — |
| 1990-04-05 | $7.50 | $7.86 | 800 | — | — |
| 1990-04-04 | $7.50 | $7.86 | 333 | — | — |
| 1990-04-03 | $7.50 | $7.86 | 7,000 | — | — |
| 1990-04-02 | $7.13 | $7.47 | 1,733 | — | — |
| 1990-03-30 | $7.13 | $7.47 | 367 | — | — |
| 1990-03-29 | $7.13 | $7.47 | 0 | — | — |
| 1990-03-28 | $7.13 | $7.47 | 1,333 | — | — |
| 1990-03-27 | $7.88 | $8.25 | 8,000 | — | — |
| 1990-03-26 | $7.50 | $7.86 | 4,500 | — | — |
| 1990-03-23 | $7.88 | $8.25 | 2,500 | — | — |
| 1990-03-22 | $8.25 | $8.65 | 11,167 | — | — |
| 1990-03-21 | $7.88 | $8.25 | 1,000 | — | — |
| 1990-03-20 | $7.88 | $8.25 | 1,333 | — | — |
| 1990-03-19 | $7.88 | $8.25 | 667 | — | — |
| 1990-03-16 | $7.88 | $8.25 | 7,833 | — | — |
| 1990-03-15 | $8.25 | $8.65 | 46,833 | — | — |
| 1990-03-14 | $8.25 | $8.65 | 75,033 | — | — |
| 1990-03-13 | $7.50 | $7.86 | 0 | — | — |
| 1990-03-12 | $7.50 | $7.86 | 200 | — | — |
| 1990-03-09 | $7.50 | $7.86 | 3,400 | — | — |
| 1990-03-08 | $7.50 | $7.86 | 5,167 | — | — |
| 1990-03-07 | $7.50 | $7.86 | 19,033 | — | — |
| 1990-03-06 | $6.75 | $7.07 | 767 | — | — |
| 1990-03-05 | $7.13 | $7.47 | 7,200 | — | — |
| 1990-03-02 | $7.13 | $7.47 | 5,367 | — | — |
| 1990-03-01 | $6.75 | $7.07 | 18,667 | — | — |
| 1990-02-28 | $6.75 | $7.07 | 10,900 | — | — |
| 1990-02-27 | $6.38 | $6.68 | 4,833 | — | — |
| 1990-02-26 | $6.38 | $6.68 | 5,567 | — | — |
| 1990-02-23 | $6.38 | $6.68 | 2,733 | — | — |
| 1990-02-22 | $6.38 | $6.65 | 2,500 | — | — |
| 1990-02-21 | $6.38 | $6.65 | 16,767 | — | — |
| 1990-02-20 | $6.38 | $6.65 | 6,067 | — | — |
| 1990-02-16 | $6.38 | $6.65 | 5,000 | — | — |
| 1990-02-15 | $6.75 | $7.04 | 1,333 | — | — |
| 1990-02-14 | $6.75 | $7.04 | 2,833 | — | — |
| 1990-02-13 | $6.00 | $6.26 | 4,167 | — | — |
| 1990-02-12 | $6.75 | $7.04 | 433 | — | — |
| 1990-02-09 | $7.50 | $7.82 | 4,333 | — | — |
| 1990-02-08 | $6.75 | $7.04 | 1,167 | — | — |
| 1990-02-07 | $7.50 | $7.82 | 4,333 | — | — |
| 1990-02-06 | $7.50 | $7.82 | 567 | — | — |
| 1990-02-05 | $7.50 | $7.82 | 0 | — | — |
| 1990-02-02 | $7.50 | $7.82 | 1,333 | — | — |
| 1990-02-01 | $7.13 | $7.43 | 0 | — | — |
| 1990-01-31 | $7.13 | $7.43 | 1,667 | — | — |
| 1990-01-30 | $6.75 | $7.04 | 1,233 | — | — |
| 1990-01-29 | $6.75 | $7.04 | 33 | — | — |
| 1990-01-26 | $6.75 | $7.04 | 1,233 | — | — |
| 1990-01-25 | $7.13 | $7.43 | 2,367 | — | — |
| 1990-01-24 | $6.75 | $7.04 | 5,367 | — | — |
| 1990-01-23 | $7.50 | $7.82 | 800 | — | — |
| 1990-01-22 | $7.50 | $7.82 | 0 | — | — |
| 1990-01-19 | $7.50 | $7.82 | 0 | — | — |
| 1990-01-18 | $7.50 | $7.82 | 4,667 | — | — |
| 1990-01-17 | $7.50 | $7.82 | 333 | — | — |
| 1990-01-16 | $7.50 | $7.82 | 3,100 | — | — |
| 1990-01-15 | $7.50 | $7.82 | 1,800 | — | — |
| 1990-01-12 | $7.50 | $7.82 | 1,133 | — | — |
| 1990-01-11 | $7.50 | $7.82 | 16,433 | — | — |
| 1990-01-10 | $7.50 | $7.82 | 2,400 | — | — |
| 1990-01-09 | $7.13 | $7.43 | 600 | — | — |
| 1990-01-08 | $7.50 | $7.82 | 1,333 | — | — |
| 1990-01-05 | $7.13 | $7.43 | 167 | — | — |
| 1990-01-04 | $7.13 | $7.43 | 1,433 | — | — |
| 1990-01-03 | $7.50 | $7.82 | 6,733 | — | — |
| 1990-01-02 | $7.13 | $7.43 | 5,500 | — | — |