Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.66 | $0.66 | 86,500 | — | — |
| 2025-12-30 | $0.69 | $0.69 | 51,100 | — | — |
| 2025-12-29 | $0.69 | $0.69 | 36,900 | — | — |
| 2025-12-26 | $0.69 | $0.69 | 37,100 | — | — |
| 2025-12-24 | $0.71 | $0.71 | 8,300 | — | — |
| 2025-12-23 | $0.70 | $0.70 | 55,300 | — | — |
| 2025-12-22 | $0.71 | $0.71 | 99,700 | — | — |
| 2025-12-19 | $0.65 | $0.65 | 11,300 | — | — |
| 2025-12-18 | $0.64 | $0.64 | 40,300 | — | — |
| 2025-12-17 | $0.67 | $0.67 | 15,900 | — | — |
| 2025-12-16 | $0.67 | $0.67 | 40,500 | — | — |
| 2025-12-15 | $0.66 | $0.66 | 33,700 | — | — |
| 2025-12-12 | $0.70 | $0.70 | 11,100 | — | — |
| 2025-12-11 | $0.71 | $0.71 | 32,900 | — | — |
| 2025-12-10 | $0.71 | $0.71 | 34,100 | — | — |
| 2025-12-09 | $0.70 | $0.70 | 13,300 | — | — |
| 2025-12-08 | $0.72 | $0.72 | 35,300 | — | — |
| 2025-12-05 | $0.74 | $0.74 | 59,900 | — | — |
| 2025-12-04 | $0.77 | $0.77 | 39,500 | — | — |
| 2025-12-03 | $0.73 | $0.73 | 6,000 | — | — |
| 2025-12-02 | $0.75 | $0.75 | 51,000 | — | — |
| 2025-12-01 | $0.76 | $0.76 | 59,200 | — | — |
| 2025-11-28 | $0.79 | $0.79 | 61,800 | — | — |
| 2025-11-26 | $0.77 | $0.77 | 72,900 | — | — |
| 2025-11-25 | $0.73 | $0.73 | 152,200 | — | — |
| 2025-11-24 | $0.61 | $0.61 | 98,800 | — | — |
| 2025-11-21 | $0.60 | $0.60 | 63,500 | — | — |
| 2025-11-20 | $0.58 | $0.58 | 157,300 | — | — |
| 2025-11-19 | $0.65 | $0.65 | 26,200 | — | — |
| 2025-11-18 | $0.62 | $0.62 | 101,000 | — | — |
| 2025-11-17 | $0.68 | $0.68 | 39,700 | — | — |
| 2025-11-14 | $0.69 | $0.69 | 137,900 | — | — |
| 2025-11-13 | $0.70 | $0.70 | 149,200 | — | — |
| 2025-11-12 | $0.73 | $0.73 | 71,500 | — | — |
| 2025-11-11 | $0.78 | $0.78 | 57,300 | — | — |
| 2025-11-10 | $0.77 | $0.77 | 89,500 | — | — |
| 2025-11-07 | $0.80 | $0.80 | 13,600 | — | — |
| 2025-11-06 | $0.87 | $0.87 | 63,900 | — | — |
| 2025-11-05 | $0.90 | $0.90 | 34,100 | — | — |
| 2025-11-04 | $0.85 | $0.85 | 26,600 | — | — |
| 2025-11-03 | $0.94 | $0.94 | 29,500 | — | — |
| 2025-10-31 | $0.94 | $0.94 | 29,100 | — | — |
| 2025-10-30 | $0.92 | $0.92 | 70,000 | — | — |
| 2025-10-29 | $0.91 | $0.91 | 50,100 | — | — |
| 2025-10-28 | $0.95 | $0.95 | 11,900 | — | — |
| 2025-10-27 | $0.93 | $0.93 | 160,800 | — | — |
| 2025-10-24 | $0.93 | $0.93 | 21,100 | — | — |
| 2025-10-23 | $0.94 | $0.94 | 147,200 | — | — |
| 2025-10-22 | $0.96 | $0.96 | 184,700 | — | — |
| 2025-10-21 | $0.96 | $0.96 | 63,000 | — | — |
| 2025-10-20 | $0.95 | $0.95 | 156,800 | — | — |
| 2025-10-17 | $0.82 | $0.82 | 30,300 | — | — |
| 2025-10-16 | $0.88 | $0.88 | 20,200 | — | — |
| 2025-10-15 | $0.86 | $0.86 | 61,300 | — | — |
| 2025-10-14 | $0.87 | $0.87 | 62,200 | — | — |
| 2025-10-13 | $0.91 | $0.91 | 84,600 | — | — |
| 2025-10-10 | $0.92 | $0.92 | 37,800 | — | — |
| 2025-10-09 | $0.92 | $0.92 | 61,100 | — | — |
| 2025-10-08 | $0.95 | $0.95 | 53,600 | — | — |
| 2025-10-07 | $0.98 | $0.98 | 33,600 | — | — |
| 2025-10-06 | $0.99 | $0.99 | 65,700 | — | — |
| 2025-10-03 | $0.99 | $0.99 | 146,400 | — | — |
| 2025-10-02 | $0.98 | $0.98 | 80,400 | — | — |
| 2025-10-01 | $0.94 | $0.94 | 57,100 | — | — |
| 2025-09-30 | $0.93 | $0.93 | 105,500 | — | — |
| 2025-09-29 | $0.98 | $0.98 | 113,800 | — | — |
| 2025-09-26 | $0.94 | $0.94 | 677,600 | — | — |
| 2025-09-25 | $1.26 | $1.26 | 298,900 | — | — |
| 2025-09-24 | $1.38 | $1.38 | 328,500 | — | — |
| 2025-09-23 | $1.52 | $1.52 | 757,800 | — | — |
| 2025-09-22 | $1.33 | $1.33 | 307,000 | — | — |
| 2025-09-19 | $1.35 | $1.35 | 416,000 | — | — |
| 2025-09-18 | $1.29 | $1.29 | 312,000 | — | — |
| 2025-09-17 | $1.25 | $1.25 | 536,800 | — | — |
| 2025-09-16 | $1.25 | $1.25 | 550,100 | — | — |
| 2025-09-15 | $1.21 | $1.21 | 2,880,700 | — | — |
| 2025-09-12 | $1.20 | $1.20 | 1,420,000 | — | — |
| 2025-09-11 | $1.06 | $1.06 | 879,200 | — | — |
| 2025-09-10 | $1.06 | $1.06 | 3,539,400 | — | — |
| 2025-09-09 | $0.94 | $0.94 | 426,700 | — | — |
| 2025-09-08 | $0.83 | $0.83 | 230,300 | — | — |
| 2025-09-05 | $0.75 | $0.75 | 37,000 | — | — |
| 2025-09-04 | $0.77 | $0.77 | 102,800 | — | — |
| 2025-09-03 | $0.75 | $0.75 | 161,700 | — | — |
| 2025-09-02 | $0.75 | $0.75 | 42,800 | — | — |
| 2025-08-29 | $0.74 | $0.74 | 12,100 | — | — |
| 2025-08-28 | $0.76 | $0.76 | 14,300 | — | — |
| 2025-08-27 | $0.75 | $0.75 | 23,900 | — | — |
| 2025-08-26 | $0.75 | $0.75 | 41,000 | — | — |
| 2025-08-25 | $0.71 | $0.71 | 37,000 | — | — |
| 2025-08-22 | $0.71 | $0.71 | 44,200 | — | — |
| 2025-08-21 | $0.70 | $0.70 | 18,700 | — | — |
| 2025-08-20 | $0.73 | $0.73 | 11,300 | — | — |
| 2025-08-19 | $0.74 | $0.74 | 55,100 | — | — |
| 2025-08-18 | $0.73 | $0.73 | 52,200 | — | — |
| 2025-08-15 | $0.71 | $0.71 | 77,600 | — | — |
| 2025-08-14 | $0.71 | $0.71 | 15,400 | — | — |
| 2025-08-13 | $0.73 | $0.73 | 153,200 | — | — |
| 2025-08-12 | $0.73 | $0.73 | 12,600 | — | — |
| 2025-08-11 | $0.73 | $0.73 | 10,700 | — | — |
| 2025-08-08 | $0.75 | $0.75 | 36,500 | — | — |
| 2025-08-07 | $0.72 | $0.72 | 17,000 | — | — |
| 2025-08-06 | $0.72 | $0.72 | 36,000 | — | — |
| 2025-08-05 | $0.72 | $0.72 | 56,100 | — | — |
| 2025-08-04 | $0.73 | $0.73 | 5,900 | — | — |
| 2025-08-01 | $0.75 | $0.75 | 57,100 | — | — |
| 2025-07-31 | $0.73 | $0.73 | 30,400 | — | — |
| 2025-07-30 | $0.75 | $0.75 | 63,900 | — | — |
| 2025-07-29 | $0.76 | $0.76 | 164,400 | — | — |
| 2025-07-28 | $0.77 | $0.77 | 33,100 | — | — |
| 2025-07-25 | $0.75 | $0.75 | 21,200 | — | — |
| 2025-07-24 | $0.76 | $0.76 | 24,500 | — | — |
| 2025-07-23 | $0.76 | $0.76 | 31,400 | — | — |
| 2025-07-22 | $0.80 | $0.80 | 87,000 | — | — |
| 2025-07-21 | $0.77 | $0.77 | 273,000 | — | — |
| 2025-07-18 | $0.73 | $0.73 | 24,900 | — | — |
| 2025-07-17 | $0.73 | $0.73 | 87,800 | — | — |
| 2025-07-16 | $0.73 | $0.73 | 61,800 | — | — |
| 2025-07-15 | $0.74 | $0.74 | 116,700 | — | — |
| 2025-07-14 | $0.76 | $0.76 | 122,500 | — | — |
| 2025-07-11 | $0.72 | $0.72 | 72,900 | — | — |
| 2025-07-10 | $0.73 | $0.73 | 255,300 | — | — |
| 2025-07-09 | $0.66 | $0.66 | 72,900 | — | — |
| 2025-07-08 | $0.66 | $0.66 | 64,400 | — | — |
| 2025-07-07 | $0.65 | $0.65 | 181,100 | — | — |
| 2025-07-03 | $0.66 | $0.66 | 95,000 | — | — |
| 2025-07-02 | $0.66 | $0.66 | 70,000 | — | — |
| 2025-07-01 | $0.66 | $0.66 | 152,000 | — | — |
| 2025-06-30 | $0.64 | $0.64 | 114,200 | — | — |
| 2025-06-27 | $0.64 | $0.64 | 117,000 | — | — |
| 2025-06-26 | $0.68 | $0.68 | 281,000 | — | — |
| 2025-06-25 | $0.65 | $0.65 | 425,300 | — | — |
| 2025-06-24 | $0.66 | $0.66 | 551,300 | — | — |
| 2025-06-23 | $0.70 | $0.70 | 2,407,800 | — | — |
| 2025-06-20 | $0.85 | $0.85 | 190,706,500 | — | — |
| 2025-06-18 | $0.55 | $0.55 | 38,600 | — | — |
| 2025-06-17 | $0.56 | $0.56 | 84,400 | — | — |
| 2025-06-16 | $0.55 | $0.55 | 16,400 | — | — |
| 2025-06-13 | $0.55 | $0.55 | 51,500 | — | — |
| 2025-06-12 | $0.55 | $0.55 | 13,500 | — | — |
| 2025-06-11 | $0.55 | $0.55 | 15,800 | — | — |
| 2025-06-10 | $0.54 | $0.54 | 37,900 | — | — |
| 2025-06-09 | $0.55 | $0.55 | 52,300 | — | — |
| 2025-06-06 | $0.55 | $0.55 | 7,900 | — | — |
| 2025-06-05 | $0.56 | $0.56 | 13,100 | — | — |
| 2025-06-04 | $0.56 | $0.56 | 44,800 | — | — |
| 2025-06-03 | $0.57 | $0.57 | 35,200 | — | — |
| 2025-06-02 | $0.57 | $0.57 | 46,300 | — | — |
| 2025-05-30 | $0.58 | $0.58 | 7,900 | — | — |
| 2025-05-29 | $0.59 | $0.59 | 26,000 | — | — |
| 2025-05-28 | $0.60 | $0.60 | 29,500 | — | — |
| 2025-05-27 | $0.59 | $0.59 | 11,600 | — | — |
| 2025-05-23 | $0.59 | $0.59 | 15,400 | — | — |
| 2025-05-22 | $0.59 | $0.59 | 30,800 | — | — |
| 2025-05-21 | $0.59 | $0.59 | 98,600 | — | — |
| 2025-05-20 | $0.62 | $0.62 | 33,000 | — | — |
| 2025-05-19 | $0.61 | $0.61 | 42,100 | — | — |
| 2025-05-16 | $0.58 | $0.58 | 43,100 | — | — |
| 2025-05-15 | $0.59 | $0.59 | 134,500 | — | — |
| 2025-05-14 | $0.58 | $0.58 | 88,700 | — | — |
| 2025-05-13 | $0.60 | $0.60 | 26,500 | — | — |
| 2025-05-12 | $0.61 | $0.61 | 32,200 | — | — |
| 2025-05-09 | $0.62 | $0.62 | 30,300 | — | — |
| 2025-05-08 | $0.62 | $0.62 | 431,500 | — | — |
| 2025-05-07 | $0.55 | $0.55 | 30,700 | — | — |
| 2025-05-06 | $0.56 | $0.56 | 47,300 | — | — |
| 2025-05-05 | $0.59 | $0.59 | 51,500 | — | — |
| 2025-05-02 | $0.56 | $0.56 | 29,500 | — | — |
| 2025-05-01 | $0.56 | $0.56 | 9,500 | — | — |
| 2025-04-30 | $0.55 | $0.55 | 10,500 | — | — |
| 2025-04-29 | $0.56 | $0.56 | 62,000 | — | — |
| 2025-04-28 | $0.57 | $0.57 | 25,600 | — | — |
| 2025-04-25 | $0.58 | $0.58 | 96,100 | — | — |
| 2025-04-24 | $0.58 | $0.58 | 121,700 | — | — |
| 2025-04-23 | $0.57 | $0.57 | 37,800 | — | — |
| 2025-04-22 | $0.57 | $0.57 | 82,500 | — | — |
| 2025-04-21 | $0.58 | $0.58 | 171,600 | — | — |
| 2025-04-17 | $0.58 | $0.58 | 752,700 | — | — |
| 2025-04-16 | $0.58 | $0.58 | 230,400 | — | — |
| 2025-04-15 | $0.68 | $0.68 | 504,100 | — | — |
| 2025-04-14 | $0.63 | $0.63 | 68,600 | — | — |
| 2025-04-11 | $0.62 | $0.62 | 178,000 | — | — |
| 2025-04-10 | $0.58 | $0.58 | 86,000 | — | — |
| 2025-04-09 | $0.59 | $0.59 | 160,900 | — | — |
| 2025-04-08 | $0.55 | $0.55 | 254,300 | — | — |
| 2025-04-07 | $0.67 | $0.67 | 837,600 | — | — |
| 2025-04-04 | $0.76 | $0.76 | 594,800 | — | — |
| 2025-04-03 | $0.71 | $0.71 | 320,400 | — | — |
| 2025-04-02 | $0.75 | $0.75 | 1,349,700 | — | — |
| 2025-04-01 | $0.75 | $0.75 | 955,800 | — | — |
| 2025-03-31 | $0.63 | $0.63 | 222,900 | — | — |
| 2025-03-28 | $0.52 | $0.52 | 39,200 | — | — |
| 2025-03-27 | $0.55 | $0.55 | 25,400 | — | — |
| 2025-03-26 | $0.55 | $0.55 | 33,700 | — | — |
| 2025-03-25 | $0.55 | $0.55 | 49,300 | — | — |
| 2025-03-24 | $0.53 | $0.53 | 10,900 | — | — |
| 2025-03-21 | $0.54 | $0.54 | 23,400 | — | — |
| 2025-03-20 | $0.57 | $0.57 | 2,000 | — | — |
| 2025-03-19 | $0.57 | $0.57 | 10,800 | — | — |
| 2025-03-18 | $0.57 | $0.57 | 14,500 | — | — |
| 2025-03-17 | $0.56 | $0.56 | 12,300 | — | — |
| 2025-03-14 | $0.54 | $0.54 | 4,300 | — | — |
| 2025-03-13 | $0.53 | $0.53 | 3,000 | — | — |
| 2025-03-12 | $0.55 | $0.55 | 4,900 | — | — |
| 2025-03-11 | $0.51 | $0.51 | 9,300 | — | — |
| 2025-03-10 | $0.51 | $0.51 | 30,900 | — | — |
| 2025-03-07 | $0.53 | $0.53 | 22,500 | — | — |
| 2025-03-06 | $0.53 | $0.53 | 41,000 | — | — |
| 2025-03-05 | $0.55 | $0.55 | 20,900 | — | — |
| 2025-03-04 | $0.55 | $0.55 | 20,200 | — | — |
| 2025-03-03 | $0.54 | $0.54 | 21,500 | — | — |
| 2025-02-28 | $0.58 | $0.58 | 18,900 | — | — |
| 2025-02-27 | $0.54 | $0.54 | 42,600 | — | — |
| 2025-02-26 | $0.54 | $0.54 | 29,800 | — | — |
| 2025-02-25 | $0.55 | $0.55 | 68,900 | — | — |
| 2025-02-24 | $0.59 | $0.59 | 77,500 | — | — |
| 2025-02-21 | $0.59 | $0.59 | 123,200 | — | — |
| 2025-02-20 | $0.65 | $0.65 | 38,400 | — | — |
| 2025-02-19 | $0.65 | $0.65 | 116,100 | — | — |
| 2025-02-18 | $0.68 | $0.68 | 81,800 | — | — |
| 2025-02-14 | $0.73 | $0.73 | 67,200 | — | — |
| 2025-02-13 | $0.74 | $0.74 | 101,500 | — | — |
| 2025-02-12 | $0.72 | $0.72 | 27,000 | — | — |
| 2025-02-11 | $0.73 | $0.73 | 87,200 | — | — |
| 2025-02-10 | $0.73 | $0.73 | 19,500 | — | — |
| 2025-02-07 | $0.74 | $0.74 | 69,000 | — | — |
| 2025-02-06 | $0.75 | $0.75 | 74,900 | — | — |
| 2025-02-05 | $0.72 | $0.72 | 100,600 | — | — |
| 2025-02-04 | $0.72 | $0.72 | 86,100 | — | — |
| 2025-02-03 | $0.71 | $0.71 | 46,000 | — | — |
| 2025-01-31 | $0.70 | $0.70 | 124,600 | — | — |
| 2025-01-30 | $0.74 | $0.74 | 73,700 | — | — |
| 2025-01-29 | $0.74 | $0.74 | 47,900 | — | — |
| 2025-01-28 | $0.77 | $0.77 | 212,500 | — | — |
| 2025-01-27 | $0.77 | $0.77 | 160,500 | — | — |
| 2025-01-24 | $0.81 | $0.81 | 211,400 | — | — |
| 2025-01-23 | $0.85 | $0.85 | 257,400 | — | — |
| 2025-01-22 | $0.88 | $0.88 | 155,700 | — | — |
| 2025-01-21 | $0.84 | $0.84 | 585,800 | — | — |
| 2025-01-17 | $0.93 | $0.93 | 1,117,100 | — | — |
| 2025-01-16 | $0.93 | $0.93 | 2,887,800 | — | — |
| 2025-01-15 | $0.74 | $0.74 | 83,347,700 | — | — |
| 2025-01-14 | $0.72 | $0.72 | 92,300 | — | — |
| 2025-01-13 | $0.71 | $0.71 | 80,400 | — | — |
| 2025-01-10 | $0.75 | $0.75 | 48,900 | — | — |
| 2025-01-08 | $0.76 | $0.76 | 58,300 | — | — |
| 2025-01-07 | $0.78 | $0.78 | 217,800 | — | — |
| 2025-01-06 | $0.85 | $0.85 | 1,066,800 | — | — |
| 2025-01-03 | $0.64 | $0.64 | 45,700 | — | — |
| 2025-01-02 | $0.68 | $0.68 | 10,100 | — | — |