Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.65 | $0.65 | 29,600 | — | — |
| 2024-12-30 | $0.67 | $0.67 | 15,800 | — | — |
| 2024-12-27 | $0.66 | $0.66 | 10,900 | — | — |
| 2024-12-26 | $0.68 | $0.68 | 6,700 | — | — |
| 2024-12-24 | $0.64 | $0.64 | 11,900 | — | — |
| 2024-12-23 | $0.64 | $0.64 | 18,700 | — | — |
| 2024-12-20 | $0.68 | $0.68 | 20,400 | — | — |
| 2024-12-19 | $0.67 | $0.67 | 4,900 | — | — |
| 2024-12-18 | $0.65 | $0.65 | 10,500 | — | — |
| 2024-12-17 | $0.70 | $0.70 | 16,600 | — | — |
| 2024-12-16 | $0.72 | $0.72 | 29,700 | — | — |
| 2024-12-13 | $0.74 | $0.74 | 114,000 | — | — |
| 2024-12-12 | $0.67 | $0.67 | 36,300 | — | — |
| 2024-12-11 | $0.66 | $0.66 | 5,000 | — | — |
| 2024-12-10 | $0.65 | $0.65 | 37,300 | — | — |
| 2024-12-09 | $0.65 | $0.65 | 11,500 | — | — |
| 2024-12-06 | $0.65 | $0.65 | 27,100 | — | — |
| 2024-12-05 | $0.65 | $0.65 | 9,700 | — | — |
| 2024-12-04 | $0.65 | $0.65 | 4,800 | — | — |
| 2024-12-03 | $0.65 | $0.65 | 2,700 | — | — |
| 2024-12-02 | $0.67 | $0.67 | 9,100 | — | — |
| 2024-11-29 | $0.66 | $0.66 | 17,500 | — | — |
| 2024-11-27 | $0.65 | $0.65 | 7,000 | — | — |
| 2024-11-26 | $0.65 | $0.65 | 22,400 | — | — |
| 2024-11-25 | $0.63 | $0.63 | 13,900 | — | — |
| 2024-11-22 | $0.62 | $0.62 | 26,500 | — | — |
| 2024-11-21 | $0.65 | $0.65 | 24,300 | — | — |
| 2024-11-20 | $0.62 | $0.62 | 14,600 | — | — |
| 2024-11-19 | $0.63 | $0.63 | 14,500 | — | — |
| 2024-11-18 | $0.62 | $0.62 | 45,100 | — | — |
| 2024-11-15 | $0.59 | $0.59 | 9,300 | — | — |
| 2024-11-14 | $0.60 | $0.60 | 26,900 | — | — |
| 2024-11-13 | $0.63 | $0.63 | 11,100 | — | — |
| 2024-11-12 | $0.65 | $0.65 | 20,100 | — | — |
| 2024-11-11 | $0.62 | $0.62 | 85,300 | — | — |
| 2024-11-08 | $0.61 | $0.61 | 6,100 | — | — |
| 2024-11-07 | $0.58 | $0.58 | 57,000 | — | — |
| 2024-11-06 | $0.58 | $0.58 | 31,000 | — | — |
| 2024-11-05 | $0.60 | $0.60 | 5,200 | — | — |
| 2024-11-04 | $0.62 | $0.62 | 17,200 | — | — |
| 2024-11-01 | $0.61 | $0.61 | 1,400 | — | — |
| 2024-10-31 | $0.63 | $0.63 | 5,400 | — | — |
| 2024-10-30 | $0.65 | $0.65 | 39,100 | — | — |
| 2024-10-29 | $0.63 | $0.63 | 6,200 | — | — |
| 2024-10-28 | $0.68 | $0.68 | 33,800 | — | — |
| 2024-10-25 | $0.70 | $0.70 | 131,500 | — | — |
| 2024-10-24 | $0.67 | $0.67 | 309,900 | — | — |
| 2024-10-23 | $0.60 | $0.60 | 22,300 | — | — |
| 2024-10-22 | $0.62 | $0.62 | 43,900 | — | — |
| 2024-10-21 | $0.62 | $0.62 | 490,900 | — | — |
| 2024-10-18 | $0.54 | $0.54 | 61,400 | — | — |
| 2024-10-17 | $0.53 | $0.53 | 27,100 | — | — |
| 2024-10-16 | $0.52 | $0.52 | 50,200 | — | — |
| 2024-10-15 | $0.51 | $0.51 | 42,900 | — | — |
| 2024-10-14 | $0.50 | $0.50 | 40,700 | — | — |
| 2024-10-11 | $0.52 | $0.52 | 44,100 | — | — |
| 2024-10-10 | $0.52 | $0.52 | 2,700 | — | — |
| 2024-10-09 | $0.53 | $0.53 | 15,100 | — | — |
| 2024-10-08 | $0.53 | $0.53 | 105,600 | — | — |
| 2024-10-07 | $0.52 | $0.52 | 61,500 | — | — |
| 2024-10-04 | $0.53 | $0.53 | 62,600 | — | — |
| 2024-10-03 | $0.54 | $0.54 | 23,300 | — | — |
| 2024-10-02 | $0.54 | $0.54 | 27,600 | — | — |
| 2024-10-01 | $0.54 | $0.54 | 179,300 | — | — |
| 2024-09-30 | $0.57 | $0.57 | 27,800 | — | — |
| 2024-09-27 | $0.58 | $0.58 | 277,700 | — | — |
| 2024-09-26 | $0.57 | $0.57 | 59,500 | — | — |
| 2024-09-25 | $0.56 | $0.56 | 21,500 | — | — |
| 2024-09-24 | $0.57 | $0.57 | 43,700 | — | — |
| 2024-09-23 | $0.56 | $0.56 | 16,700 | — | — |
| 2024-09-20 | $0.59 | $0.59 | 16,000 | — | — |
| 2024-09-19 | $0.58 | $0.58 | 34,900 | — | — |
| 2024-09-18 | $0.57 | $0.57 | 94,100 | — | — |
| 2024-09-17 | $0.59 | $0.59 | 40,800 | — | — |
| 2024-09-16 | $0.58 | $0.58 | 22,100 | — | — |
| 2024-09-13 | $0.59 | $0.59 | 39,200 | — | — |
| 2024-09-12 | $0.55 | $0.55 | 152,500 | — | — |
| 2024-09-11 | $0.53 | $0.53 | 29,800 | — | — |
| 2024-09-10 | $0.54 | $0.54 | 38,100 | — | — |
| 2024-09-09 | $0.55 | $0.55 | 30,300 | — | — |
| 2024-09-06 | $0.56 | $0.56 | 14,600 | — | — |
| 2024-09-05 | $0.58 | $0.58 | 38,900 | — | — |
| 2024-09-04 | $0.56 | $0.56 | 20,900 | — | — |
| 2024-09-03 | $0.57 | $0.57 | 9,400 | — | — |
| 2024-08-30 | $0.59 | $0.59 | 44,100 | — | — |
| 2024-08-29 | $0.57 | $0.57 | 65,800 | — | — |
| 2024-08-28 | $0.59 | $0.59 | 139,400 | — | — |
| 2024-08-27 | $0.62 | $0.62 | 18,400 | — | — |
| 2024-08-26 | $0.62 | $0.62 | 57,500 | — | — |
| 2024-08-23 | $0.65 | $0.65 | 24,600 | — | — |
| 2024-08-22 | $0.61 | $0.61 | 55,900 | — | — |
| 2024-08-21 | $0.62 | $0.62 | 4,700 | — | — |
| 2024-08-20 | $0.61 | $0.61 | 59,600 | — | — |
| 2024-08-19 | $0.62 | $0.62 | 36,300 | — | — |
| 2024-08-16 | $0.62 | $0.62 | 59,300 | — | — |
| 2024-08-15 | $0.62 | $0.62 | 296,200 | — | — |
| 2024-08-14 | $0.61 | $0.61 | 14,100 | — | — |
| 2024-08-13 | $0.62 | $0.62 | 33,100 | — | — |
| 2024-08-12 | $0.63 | $0.63 | 22,200 | — | — |
| 2024-08-09 | $0.63 | $0.63 | 84,200 | — | — |
| 2024-08-08 | $0.62 | $0.62 | 12,200 | — | — |
| 2024-08-07 | $0.60 | $0.60 | 93,300 | — | — |
| 2024-08-06 | $0.62 | $0.62 | 202,600 | — | — |
| 2024-08-05 | $0.58 | $0.58 | 70,800 | — | — |
| 2024-08-02 | $0.60 | $0.60 | 105,000 | — | — |
| 2024-08-01 | $0.66 | $0.66 | 76,900 | — | — |
| 2024-07-31 | $0.68 | $0.68 | 106,800 | — | — |
| 2024-07-30 | $0.68 | $0.68 | 95,600 | — | — |
| 2024-07-29 | $0.64 | $0.64 | 69,500 | — | — |
| 2024-07-26 | $0.67 | $0.67 | 57,400 | — | — |
| 2024-07-25 | $0.67 | $0.67 | 35,600 | — | — |
| 2024-07-24 | $0.65 | $0.65 | 110,600 | — | — |
| 2024-07-23 | $0.71 | $0.71 | 216,800 | — | — |
| 2024-07-22 | $0.70 | $0.70 | 184,500 | — | — |
| 2024-07-19 | $0.70 | $0.70 | 160,500 | — | — |
| 2024-07-18 | $0.69 | $0.69 | 58,800 | — | — |
| 2024-07-17 | $0.69 | $0.69 | 49,000 | — | — |
| 2024-07-16 | $0.73 | $0.73 | 290,900 | — | — |
| 2024-07-15 | $0.71 | $0.71 | 238,500 | — | — |
| 2024-07-12 | $0.66 | $0.66 | 129,400 | — | — |
| 2024-07-11 | $0.63 | $0.63 | 129,900 | — | — |
| 2024-07-10 | $0.62 | $0.62 | 47,200 | — | — |
| 2024-07-09 | $0.63 | $0.63 | 135,600 | — | — |
| 2024-07-08 | $0.62 | $0.62 | 126,200 | — | — |
| 2024-07-05 | $0.63 | $0.63 | 33,900 | — | — |
| 2024-07-03 | $0.61 | $0.61 | 71,500 | — | — |
| 2024-07-02 | $0.63 | $0.63 | 61,700 | — | — |
| 2024-07-01 | $0.64 | $0.64 | 93,300 | — | — |
| 2024-06-28 | $0.62 | $0.62 | 84,300 | — | — |
| 2024-06-27 | $0.65 | $0.65 | 139,500 | — | — |
| 2024-06-26 | $0.61 | $0.61 | 57,300 | — | — |
| 2024-06-25 | $0.63 | $0.63 | 50,100 | — | — |
| 2024-06-24 | $0.61 | $0.61 | 100,100 | — | — |
| 2024-06-21 | $0.58 | $0.58 | 92,500 | — | — |
| 2024-06-20 | $0.61 | $0.61 | 114,700 | — | — |
| 2024-06-18 | $0.61 | $0.61 | 394,600 | — | — |
| 2024-06-17 | $0.58 | $0.58 | 119,800 | — | — |
| 2024-06-14 | $0.61 | $0.61 | 116,500 | — | — |
| 2024-06-13 | $0.61 | $0.61 | 424,300 | — | — |
| 2024-06-12 | $0.63 | $0.63 | 253,800 | — | — |
| 2024-06-11 | $0.65 | $0.65 | 653,600 | — | — |
| 2024-06-10 | $0.59 | $0.59 | 495,700 | — | — |
| 2024-06-07 | $0.59 | $0.59 | 916,400 | — | — |
| 2024-06-06 | $0.67 | $0.67 | 3,397,200 | — | — |
| 2024-06-05 | $1.00 | $1.00 | 67,900,300 | — | — |
| 2024-06-04 | $0.70 | $0.70 | 2,361,700 | — | — |
| 2024-06-03 | $0.56 | $0.56 | 161,300 | — | — |
| 2024-05-31 | $0.50 | $0.50 | 10,600 | — | — |
| 2024-05-30 | $0.50 | $0.50 | 64,900 | — | — |
| 2024-05-29 | $0.49 | $0.49 | 5,900 | — | — |
| 2024-05-28 | $0.49 | $0.49 | 33,900 | — | — |
| 2024-05-24 | $0.48 | $0.48 | 62,100 | — | — |
| 2024-05-23 | $0.49 | $0.49 | 58,100 | — | — |
| 2024-05-22 | $0.50 | $0.49 | 20,300 | — | — |
| 2024-05-21 | $0.50 | $0.50 | 47,200 | — | — |
| 2024-05-20 | $0.50 | $0.50 | 16,800 | — | — |
| 2024-05-17 | $0.50 | $0.50 | 17,500 | — | — |
| 2024-05-16 | $0.50 | $0.50 | 47,900 | — | — |
| 2024-05-15 | $0.54 | $0.54 | 52,800 | — | — |
| 2024-05-14 | $0.53 | $0.53 | 32,400 | — | — |
| 2024-05-13 | $0.51 | $0.51 | 24,000 | — | — |
| 2024-05-10 | $0.52 | $0.52 | 17,700 | — | — |
| 2024-05-09 | $0.55 | $0.55 | 3,200 | — | — |
| 2024-05-08 | $0.52 | $0.52 | 25,600 | — | — |
| 2024-05-07 | $0.49 | $0.49 | 61,000 | — | — |
| 2024-05-06 | $0.53 | $0.53 | 29,400 | — | — |
| 2024-05-03 | $0.54 | $0.54 | 4,700 | — | — |
| 2024-05-02 | $0.56 | $0.56 | 5,400 | — | — |
| 2024-05-01 | $0.54 | $0.54 | 9,200 | — | — |
| 2024-04-30 | $0.50 | $0.50 | 10,800 | — | — |
| 2024-04-29 | $0.53 | $0.53 | 17,100 | — | — |
| 2024-04-26 | $0.51 | $0.51 | 14,800 | — | — |
| 2024-04-25 | $0.53 | $0.53 | 60,800 | — | — |
| 2024-04-24 | $0.56 | $0.56 | 8,800 | — | — |
| 2024-04-23 | $0.56 | $0.56 | 23,700 | — | — |
| 2024-04-22 | $0.55 | $0.55 | 70,300 | — | — |
| 2024-04-19 | $0.59 | $0.59 | 106,500 | — | — |
| 2024-04-18 | $0.63 | $0.63 | 346,500 | — | — |
| 2024-04-17 | $0.53 | $0.53 | 5,600 | — | — |
| 2024-04-16 | $0.52 | $0.52 | 600 | — | — |
| 2024-04-15 | $0.53 | $0.53 | 5,200 | — | — |
| 2024-04-12 | $0.55 | $0.55 | 4,800 | — | — |
| 2024-04-11 | $0.48 | $0.48 | 5,400 | — | — |
| 2024-04-10 | $0.50 | $0.49 | 26,800 | — | — |
| 2024-04-09 | $0.52 | $0.52 | 25,400 | — | — |
| 2024-04-08 | $0.57 | $0.57 | 5,900 | — | — |
| 2024-04-05 | $0.53 | $0.53 | 3,000 | — | — |
| 2024-04-04 | $0.49 | $0.49 | 17,000 | — | — |
| 2024-04-03 | $0.51 | $0.51 | 9,000 | — | — |
| 2024-04-02 | $0.53 | $0.53 | 5,000 | — | — |
| 2024-04-01 | $0.52 | $0.52 | 63,700 | — | — |
| 2024-03-28 | $0.48 | $0.48 | 10,500 | — | — |
| 2024-03-27 | $0.49 | $0.49 | 7,800 | — | — |
| 2024-03-26 | $0.47 | $0.47 | 61,400 | — | — |
| 2024-03-25 | $0.50 | $0.50 | 373,400 | — | — |
| 2024-03-22 | $0.59 | $0.59 | 72,100 | — | — |
| 2024-03-21 | $0.59 | $0.59 | 9,500 | — | — |
| 2024-03-20 | $0.62 | $0.62 | 40,400 | — | — |
| 2024-03-19 | $0.62 | $0.62 | 5,500 | — | — |
| 2024-03-18 | $0.63 | $0.63 | 8,300 | — | — |
| 2024-03-15 | $0.64 | $0.64 | 13,600 | — | — |
| 2024-03-14 | $0.62 | $0.62 | 60,200 | — | — |
| 2024-03-13 | $0.58 | $0.58 | 114,300 | — | — |
| 2024-03-12 | $0.63 | $0.63 | 1,600 | — | — |
| 2024-03-11 | $0.63 | $0.63 | 11,000 | — | — |
| 2024-03-08 | $0.63 | $0.63 | 6,300 | — | — |
| 2024-03-07 | $0.63 | $0.63 | 17,900 | — | — |
| 2024-03-06 | $0.63 | $0.63 | 14,600 | — | — |
| 2024-03-05 | $0.62 | $0.62 | 4,000 | — | — |
| 2024-03-04 | $0.63 | $0.63 | 33,500 | — | — |
| 2024-03-01 | $0.68 | $0.68 | 11,600 | — | — |
| 2024-02-29 | $0.66 | $0.66 | 11,300 | — | — |
| 2024-02-28 | $0.69 | $0.69 | 12,400 | — | — |
| 2024-02-27 | $0.67 | $0.67 | 19,500 | — | — |
| 2024-02-26 | $0.66 | $0.66 | 29,000 | — | — |
| 2024-02-23 | $0.67 | $0.67 | 19,200 | — | — |
| 2024-02-22 | $0.65 | $0.65 | 22,500 | — | — |
| 2024-02-21 | $0.67 | $0.67 | 32,900 | — | — |
| 2024-02-20 | $0.65 | $0.65 | 40,800 | — | — |
| 2024-02-16 | $0.65 | $0.65 | 55,300 | — | — |
| 2024-02-15 | $0.65 | $0.65 | 40,500 | — | — |
| 2024-02-14 | $0.67 | $0.67 | 258,600 | — | — |
| 2024-02-13 | $0.84 | $0.84 | 34,800 | — | — |
| 2024-02-12 | $0.84 | $0.84 | 14,100 | — | — |
| 2024-02-09 | $0.83 | $0.83 | 11,900 | — | — |
| 2024-02-08 | $0.82 | $0.82 | 30,100 | — | — |
| 2024-02-07 | $0.84 | $0.84 | 4,900 | — | — |
| 2024-02-06 | $0.83 | $0.83 | 6,100 | — | — |
| 2024-02-05 | $0.81 | $0.81 | 22,600 | — | — |
| 2024-02-02 | $0.84 | $0.84 | 13,700 | — | — |
| 2024-02-01 | $0.86 | $0.86 | 8,800 | — | — |
| 2024-01-31 | $0.87 | $0.87 | 10,200 | — | — |
| 2024-01-30 | $0.83 | $0.83 | 39,700 | — | — |
| 2024-01-29 | $0.86 | $0.86 | 73,000 | — | — |
| 2024-01-26 | $0.87 | $0.87 | 45,500 | — | — |
| 2024-01-25 | $0.86 | $0.86 | 14,600 | — | — |
| 2024-01-24 | $0.84 | $0.84 | 25,700 | — | — |
| 2024-01-23 | $0.85 | $0.85 | 45,900 | — | — |
| 2024-01-22 | $0.88 | $0.88 | 51,800 | — | — |
| 2024-01-19 | $0.87 | $0.87 | 1,900 | — | — |
| 2024-01-18 | $0.87 | $0.87 | 16,000 | — | — |
| 2024-01-17 | $0.87 | $0.87 | 18,500 | — | — |
| 2024-01-16 | $0.89 | $0.89 | 26,700 | — | — |
| 2024-01-12 | $0.88 | $0.88 | 22,900 | — | — |
| 2024-01-11 | $0.89 | $0.89 | 35,500 | — | — |
| 2024-01-10 | $0.93 | $0.93 | 38,900 | — | — |
| 2024-01-09 | $0.90 | $0.90 | 35,700 | — | — |
| 2024-01-08 | $0.92 | $0.92 | 12,100 | — | — |
| 2024-01-05 | $0.91 | $0.91 | 35,800 | — | — |
| 2024-01-04 | $0.93 | $0.93 | 36,500 | — | — |
| 2024-01-03 | $0.92 | $0.92 | 16,900 | — | — |
| 2024-01-02 | $0.92 | $0.92 | 74,900 | — | — |