Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.61 | 17 |
| 2026-09-01 | — | — | — | $0.58 | 100 |
| 2026-08-31 | — | — | — | $0.61 | 2 |
| 2026-08-28 | — | — | — | $0.60 | 3 |
| 2026-08-27 | $0.58 | $0.58 | 30,000 | $0.58 | 100 |
| 2026-08-26 | $0.57 | $0.57 | 2,900 | $0.57 | 1 |
| 2026-08-25 | $0.58 | $0.58 | 18,900 | $0.59 | 7 |
| 2026-08-24 | $0.59 | $0.59 | 122,500 | $0.57 | 627 |
| 2026-08-21 | $0.54 | $0.54 | 49,100 | $0.54 | 202 |
| 2026-08-20 | $0.54 | $0.54 | 5,300 | — | — |
| 2026-08-19 | $0.53 | $0.53 | 7,100 | — | — |
| 2026-08-18 | $0.53 | $0.53 | 16,400 | $0.54 | 1,705 |
| 2026-08-17 | $0.53 | $0.53 | 28,700 | — | — |
| 2026-08-14 | $0.55 | $0.55 | 6,300 | — | — |
| 2026-08-13 | $0.56 | $0.56 | 6,300 | $0.54 | 37 |
| 2026-08-12 | $0.55 | $0.55 | 35,000 | $0.55 | 100 |
| 2026-08-11 | $0.54 | $0.54 | 15,800 | $0.54 | 110 |
| 2026-08-10 | $0.54 | $0.54 | 26,500 | $0.55 | 225 |
| 2026-08-07 | $0.55 | $0.55 | 9,100 | — | — |
| 2026-08-06 | $0.54 | $0.54 | 30,800 | $0.53 | 14 |
| 2026-08-05 | $0.53 | $0.53 | 27,200 | $0.53 | 114 |
| 2026-08-04 | $0.53 | $0.53 | 24,800 | $0.55 | 184 |
| 2026-08-03 | $0.54 | $0.54 | 9,100 | $0.53 | 16 |
| 2026-07-31 | $0.53 | $0.53 | 39,300 | $0.53 | 46 |
| 2026-07-30 | $0.53 | $0.53 | 6,700 | $0.53 | 100 |
| 2026-07-29 | $0.54 | $0.54 | 7,500 | — | — |
| 2026-07-28 | $0.53 | $0.53 | 19,300 | $0.53 | 150 |
| 2026-07-27 | $0.52 | $0.52 | 18,800 | — | — |
| 2026-07-24 | $0.51 | $0.51 | 14,700 | $0.52 | 29 |
| 2026-07-23 | $0.53 | $0.53 | 16,300 | $0.53 | 275 |
| 2026-07-22 | $0.54 | $0.54 | 9,800 | $0.56 | 1 |
| 2026-07-21 | $0.53 | $0.53 | 28,400 | $0.53 | 100 |
| 2026-07-20 | $0.55 | $0.55 | 55,500 | $0.55 | 200 |
| 2026-07-17 | $0.57 | $0.57 | 21,800 | — | — |
| 2026-07-16 | $0.57 | $0.57 | 135,900 | — | — |
| 2026-07-15 | $0.67 | $0.67 | 77,300 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 18,900 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 407,600 | — | — |
| 2026-07-10 | $0.59 | $0.59 | 11,000 | — | — |
| 2026-07-09 | $0.60 | $0.60 | 79,300 | — | — |
| 2026-07-08 | $0.60 | $0.60 | 53,700 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 189,500 | — | — |
| 2026-07-06 | $0.58 | $0.58 | 14,400 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 11,700 | — | — |
| 2026-07-01 | $0.57 | $0.57 | 10,900 | — | — |
| 2026-06-30 | $0.58 | $0.58 | 15,200 | — | — |
| 2026-06-29 | $0.57 | $0.57 | 112,400 | — | — |
| 2026-06-26 | $0.56 | $0.56 | 35,800 | — | — |
| 2026-06-25 | $0.55 | $0.55 | 59,400 | — | — |
| 2026-06-24 | $0.57 | $0.57 | 47,000 | — | — |
| 2026-06-23 | $0.59 | $0.59 | 59,700 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 80,300 | — | — |
| 2026-06-18 | $0.54 | $0.54 | 78,000 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 58,200 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 17,000 | — | — |
| 2026-06-15 | $0.60 | $0.60 | 30,700 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 25,500 | — | — |
| 2026-06-11 | $0.62 | $0.62 | 121,300 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 36,400 | — | — |
| 2026-06-09 | $0.63 | $0.63 | 194,200 | — | — |
| 2026-06-08 | $0.61 | $0.61 | 76,500 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 35,500 | — | — |
| 2026-06-04 | $0.60 | $0.60 | 127,400 | — | — |
| 2026-06-03 | $0.61 | $0.61 | 33,600 | — | — |
| 2026-06-02 | $0.61 | $0.61 | 46,400 | — | — |
| 2026-06-01 | $0.62 | $0.62 | 50,100 | — | — |
| 2026-05-29 | $0.61 | $0.61 | 70,700 | — | — |
| 2026-05-28 | $0.62 | $0.62 | 32,500 | — | — |
| 2026-05-27 | $0.60 | $0.60 | 67,200 | — | — |
| 2026-05-26 | $0.60 | $0.60 | 24,500 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 50,600 | — | — |
| 2026-05-21 | $0.62 | $0.62 | 28,100 | — | — |
| 2026-05-20 | $0.61 | $0.61 | 100,100 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 266,900 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 104,600 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 123,100 | — | — |
| 2026-05-14 | $0.63 | $0.63 | 132,500 | — | — |
| 2026-05-13 | $0.60 | $0.60 | 156,800 | — | — |
| 2026-05-12 | $0.60 | $0.60 | 118,300 | — | — |
| 2026-05-11 | $0.61 | $0.61 | 145,900 | — | — |
| 2026-05-08 | $0.62 | $0.62 | 337,600 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 100,200 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 150,800 | — | — |
| 2026-05-05 | $0.59 | $0.59 | 189,700 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 258,300 | — | — |
| 2026-05-01 | $0.60 | $0.60 | 122,000 | — | — |
| 2026-04-30 | $0.64 | $0.64 | 203,800 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 181,200 | — | — |
| 2026-04-28 | $0.67 | $0.67 | 298,000 | — | — |
| 2026-04-27 | $0.69 | $0.69 | 2,407,200 | — | — |
| 2026-04-24 | $0.64 | $0.64 | 879,700 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 370,100 | — | — |
| 2026-04-22 | $0.56 | $0.56 | 59,700 | — | — |
| 2026-04-21 | $0.56 | $0.56 | 139,200 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 89,800 | — | — |
| 2026-04-17 | $0.60 | $0.60 | 91,500 | — | — |
| 2026-04-16 | $0.59 | $0.59 | 171,900 | — | — |
| 2026-04-15 | $0.58 | $0.58 | 674,800 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 6,165,400 | — | — |
| 2026-04-13 | $0.57 | $0.57 | 18,600 | — | — |
| 2026-04-10 | $0.56 | $0.56 | 9,200 | — | — |
| 2026-04-09 | $0.58 | $0.58 | 11,000 | — | — |
| 2026-04-08 | $0.60 | $0.60 | 52,700 | — | — |
| 2026-04-07 | $0.60 | $0.60 | 55,700 | — | — |
| 2026-04-06 | $0.60 | $0.60 | 19,300 | — | — |
| 2026-04-02 | $0.55 | $0.55 | 18,900 | — | — |
| 2026-04-01 | $0.58 | $0.58 | 11,800 | — | — |
| 2026-03-31 | $0.52 | $0.52 | 110,800 | — | — |
| 2026-03-30 | $0.53 | $0.53 | 64,600 | — | — |
| 2026-03-27 | $0.55 | $0.55 | 82,000 | — | — |
| 2026-03-26 | $0.58 | $0.58 | 9,700 | — | — |
| 2026-03-25 | $0.60 | $0.60 | 26,100 | — | — |
| 2026-03-24 | $0.59 | $0.59 | 12,500 | — | — |
| 2026-03-23 | $0.59 | $0.59 | 42,000 | — | — |
| 2026-03-20 | $0.62 | $0.62 | 100,600 | — | — |
| 2026-03-19 | $0.55 | $0.55 | 20,200 | — | — |
| 2026-03-18 | $0.55 | $0.55 | 4,500 | — | — |
| 2026-03-17 | $0.57 | $0.57 | 7,800 | — | — |
| 2026-03-16 | $0.58 | $0.58 | 6,100 | — | — |
| 2026-03-13 | $0.55 | $0.55 | 30,000 | — | — |
| 2026-03-12 | $0.57 | $0.57 | 38,800 | — | — |
| 2026-03-11 | $0.57 | $0.57 | 75,800 | — | — |
| 2026-03-10 | $0.57 | $0.57 | 10,000 | — | — |
| 2026-03-09 | $0.57 | $0.57 | 25,100 | — | — |
| 2026-03-06 | $0.59 | $0.59 | 40,900 | — | — |
| 2026-03-05 | $0.58 | $0.58 | 23,400 | — | — |
| 2026-03-04 | $0.57 | $0.57 | 8,500 | — | — |
| 2026-03-03 | $0.56 | $0.56 | 26,200 | — | — |
| 2026-03-02 | $0.57 | $0.57 | 83,700 | — | — |
| 2026-02-27 | $0.61 | $0.61 | 39,300 | — | — |
| 2026-02-26 | $0.64 | $0.64 | 20,600 | — | — |
| 2026-02-25 | $0.60 | $0.60 | 28,000 | — | — |
| 2026-02-24 | $0.59 | $0.59 | 86,900 | — | — |
| 2026-02-23 | $0.62 | $0.62 | 38,700 | — | — |
| 2026-02-20 | $0.62 | $0.62 | 12,500 | — | — |
| 2026-02-19 | $0.60 | $0.60 | 27,600 | — | — |
| 2026-02-18 | $0.61 | $0.61 | 67,700 | — | — |
| 2026-02-17 | $0.64 | $0.64 | 6,100 | — | — |
| 2026-02-13 | $0.67 | $0.67 | 14,600 | — | — |
| 2026-02-12 | $0.67 | $0.67 | 30,100 | — | — |
| 2026-02-11 | $0.68 | $0.68 | 31,800 | — | — |
| 2026-02-10 | $0.69 | $0.69 | 13,500 | — | — |
| 2026-02-09 | $0.71 | $0.71 | 18,600 | — | — |
| 2026-02-06 | $0.69 | $0.69 | 17,300 | — | — |
| 2026-02-05 | $0.68 | $0.68 | 18,800 | — | — |
| 2026-02-04 | $0.70 | $0.70 | 16,500 | — | — |
| 2026-02-03 | $0.72 | $0.72 | 50,200 | — | — |
| 2026-02-02 | $0.75 | $0.75 | 32,000 | — | — |
| 2026-01-30 | $0.68 | $0.68 | 16,800 | — | — |
| 2026-01-29 | $0.73 | $0.73 | 28,200 | — | — |
| 2026-01-28 | $0.75 | $0.75 | 7,700 | — | — |
| 2026-01-27 | $0.77 | $0.77 | 21,000 | — | — |
| 2026-01-26 | $0.76 | $0.76 | 42,000 | — | — |
| 2026-01-23 | $0.79 | $0.79 | 27,400 | — | — |
| 2026-01-22 | $0.74 | $0.74 | 34,400 | — | — |
| 2026-01-21 | $0.72 | $0.72 | 14,200 | — | — |
| 2026-01-20 | $0.73 | $0.73 | 47,200 | — | — |
| 2026-01-16 | $0.76 | $0.76 | 5,200 | — | — |
| 2026-01-15 | $0.77 | $0.77 | 35,600 | — | — |
| 2026-01-14 | $0.75 | $0.75 | 40,100 | — | — |
| 2026-01-13 | $0.76 | $0.76 | 104,100 | — | — |
| 2026-01-12 | $0.69 | $0.69 | 34,500 | — | — |
| 2026-01-09 | $0.72 | $0.72 | 8,300 | — | — |
| 2026-01-08 | $0.71 | $0.71 | 46,400 | — | — |
| 2026-01-07 | $0.68 | $0.68 | 58,500 | — | — |
| 2026-01-06 | $0.66 | $0.66 | 41,100 | — | — |
| 2026-01-05 | $0.66 | $0.66 | 38,800 | — | — |
| 2026-01-02 | $0.67 | $0.67 | 13,500 | — | — |