Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.16 | $1.16 | 80,600 | — | — |
| 1998-12-30 | $1.19 | $1.19 | 129,400 | — | — |
| 1998-12-29 | $0.94 | $0.94 | 20,500 | — | — |
| 1998-12-28 | $0.97 | $0.97 | 113,900 | — | — |
| 1998-12-24 | $0.97 | $0.97 | 44,700 | — | — |
| 1998-12-23 | $0.94 | $0.94 | 93,100 | — | — |
| 1998-12-22 | $0.94 | $0.94 | 64,600 | — | — |
| 1998-12-21 | $0.94 | $0.94 | 86,200 | — | — |
| 1998-12-18 | $0.88 | $0.88 | 23,400 | — | — |
| 1998-12-17 | $0.88 | $0.88 | 42,200 | — | — |
| 1998-12-16 | $0.78 | $0.78 | 18,500 | — | — |
| 1998-12-15 | $0.81 | $0.81 | 3,000 | — | — |
| 1998-12-14 | $0.84 | $0.84 | 4,000 | — | — |
| 1998-12-11 | $0.84 | $0.84 | 21,900 | — | — |
| 1998-12-10 | $0.88 | $0.88 | 307,000 | — | — |
| 1998-12-09 | $0.72 | $0.72 | 24,600 | — | — |
| 1998-12-08 | $0.81 | $0.81 | 20,300 | — | — |
| 1998-12-07 | $0.84 | $0.84 | 88,100 | — | — |
| 1998-12-04 | $1.03 | $1.03 | 172,000 | — | — |
| 1998-12-03 | $0.91 | $0.91 | 52,200 | — | — |
| 1998-12-02 | $0.84 | $0.84 | 134,200 | — | — |
| 1998-12-01 | $0.73 | $0.73 | 57,700 | — | — |
| 1998-11-30 | $0.69 | $0.69 | 16,200 | — | — |
| 1998-11-27 | $0.69 | $0.69 | 8,000 | — | — |
| 1998-11-25 | $0.69 | $0.69 | 7,900 | — | — |
| 1998-11-24 | $0.69 | $0.69 | 149,900 | — | — |
| 1998-11-23 | $0.63 | $0.63 | 23,400 | — | — |
| 1998-11-20 | $0.59 | $0.59 | 45,000 | — | — |
| 1998-11-19 | $0.59 | $0.59 | 21,200 | — | — |
| 1998-11-18 | $0.63 | $0.63 | 32,000 | — | — |
| 1998-11-17 | $0.63 | $0.63 | 53,200 | — | — |
| 1998-11-16 | $0.66 | $0.66 | 40,100 | — | — |
| 1998-11-13 | $0.66 | $0.66 | 21,500 | — | — |
| 1998-11-12 | $0.75 | $0.75 | 1,500 | — | — |
| 1998-11-11 | $0.72 | $0.72 | 6,000 | — | — |
| 1998-11-10 | $0.72 | $0.72 | 58,700 | — | — |
| 1998-11-09 | $0.72 | $0.72 | 18,500 | — | — |
| 1998-11-06 | $0.72 | $0.72 | 500 | — | — |
| 1998-11-05 | $0.75 | $0.75 | 27,000 | — | — |
| 1998-11-04 | $0.75 | $0.75 | 69,000 | — | — |
| 1998-11-03 | $0.75 | $0.75 | 13,300 | — | — |
| 1998-11-02 | $0.91 | $0.91 | 900 | — | — |
| 1998-10-30 | $0.81 | $0.81 | 3,100 | — | — |
| 1998-10-29 | $0.91 | $0.91 | 18,400 | — | — |
| 1998-10-28 | $0.84 | $0.84 | 66,900 | — | — |
| 1998-10-27 | $0.81 | $0.81 | 94,800 | — | — |
| 1998-10-26 | $0.63 | $0.63 | 58,400 | — | — |
| 1998-10-23 | $0.66 | $0.66 | 29,400 | — | — |
| 1998-10-22 | $0.66 | $0.66 | 76,600 | — | — |
| 1998-10-21 | $0.63 | $0.63 | 1,000 | — | — |
| 1998-10-20 | $0.63 | $0.63 | 0 | — | — |
| 1998-10-19 | $0.63 | $0.63 | 3,500 | — | — |
| 1998-10-16 | $0.59 | $0.59 | 0 | — | — |
| 1998-10-15 | $0.59 | $0.59 | 26,000 | — | — |
| 1998-10-14 | $0.50 | $0.50 | 13,500 | — | — |
| 1998-10-13 | $0.47 | $0.47 | 54,900 | — | — |
| 1998-10-12 | $0.41 | $0.41 | 49,900 | — | — |
| 1998-10-09 | $0.41 | $0.41 | 5,900 | — | — |
| 1998-10-08 | $0.41 | $0.41 | 7,800 | — | — |
| 1998-10-07 | $0.47 | $0.47 | 12,100 | — | — |
| 1998-10-06 | $0.50 | $0.50 | 12,900 | — | — |
| 1998-10-05 | $0.44 | $0.44 | 21,500 | — | — |
| 1998-10-02 | $0.47 | $0.47 | 5,800 | — | — |
| 1998-10-01 | $0.50 | $0.50 | 34,500 | — | — |
| 1998-09-30 | $0.47 | $0.47 | 24,000 | — | — |
| 1998-09-29 | $0.44 | $0.44 | 54,200 | — | — |
| 1998-09-28 | $0.53 | $0.53 | 15,500 | — | — |
| 1998-09-25 | $0.53 | $0.53 | 24,500 | — | — |
| 1998-09-24 | $0.56 | $0.56 | 8,000 | — | — |
| 1998-09-23 | $0.56 | $0.56 | 14,000 | — | — |
| 1998-09-22 | $0.59 | $0.59 | 12,000 | — | — |
| 1998-09-21 | $0.56 | $0.56 | 7,100 | — | — |
| 1998-09-18 | $0.56 | $0.56 | 19,000 | — | — |
| 1998-09-17 | $0.56 | $0.56 | 13,400 | — | — |
| 1998-09-16 | $0.59 | $0.59 | 16,000 | — | — |
| 1998-09-15 | $0.59 | $0.59 | 10,000 | — | — |
| 1998-09-14 | $0.56 | $0.56 | 3,500 | — | — |
| 1998-09-11 | $0.56 | $0.56 | 6,400 | — | — |
| 1998-09-10 | $0.56 | $0.56 | 2,000 | — | — |
| 1998-09-09 | $0.63 | $0.63 | 20,800 | — | — |
| 1998-09-08 | $0.69 | $0.69 | 8,800 | — | — |
| 1998-09-04 | $0.63 | $0.63 | 81,500 | — | — |
| 1998-09-03 | $0.69 | $0.69 | 0 | — | — |
| 1998-09-02 | $0.69 | $0.69 | 5,600 | — | — |
| 1998-09-01 | $0.69 | $0.69 | 18,100 | — | — |
| 1998-08-31 | $0.69 | $0.69 | 19,500 | — | — |
| 1998-08-28 | $0.75 | $0.75 | 34,100 | — | — |
| 1998-08-27 | $0.75 | $0.75 | 17,100 | — | — |
| 1998-08-26 | $0.75 | $0.75 | 8,400 | — | — |
| 1998-08-25 | $0.69 | $0.69 | 12,200 | — | — |
| 1998-08-24 | $0.72 | $0.72 | 20,500 | — | — |
| 1998-08-21 | $0.81 | $0.81 | 1,000 | — | — |
| 1998-08-20 | $0.78 | $0.78 | 500 | — | — |
| 1998-08-19 | $0.81 | $0.81 | 6,000 | — | — |
| 1998-08-18 | $0.88 | $0.88 | 44,800 | — | — |
| 1998-08-17 | $0.88 | $0.88 | 3,500 | — | — |
| 1998-08-14 | $0.88 | $0.88 | 6,700 | — | — |
| 1998-08-13 | $0.88 | $0.88 | 20,700 | — | — |
| 1998-08-12 | $0.88 | $0.88 | 3,200 | — | — |
| 1998-08-11 | $0.94 | $0.94 | 13,500 | — | — |
| 1998-08-10 | $0.94 | $0.94 | 0 | — | — |
| 1998-08-07 | $0.94 | $0.94 | 6,000 | — | — |
| 1998-08-06 | $0.94 | $0.94 | 3,300 | — | — |
| 1998-08-05 | $0.88 | $0.88 | 13,900 | — | — |
| 1998-08-04 | $1.00 | $1.00 | 19,000 | — | — |
| 1998-08-03 | $1.00 | $1.00 | 0 | — | — |
| 1998-07-31 | $1.00 | $1.00 | 9,400 | — | — |
| 1998-07-30 | $1.00 | $1.00 | 0 | — | — |
| 1998-07-29 | $1.00 | $1.00 | 200 | — | — |
| 1998-07-28 | $1.00 | $1.00 | 11,100 | — | — |
| 1998-07-27 | $1.09 | $1.09 | 24,000 | — | — |
| 1998-07-24 | $1.03 | $1.03 | 8,100 | — | — |
| 1998-07-23 | $1.06 | $1.06 | 19,600 | — | — |
| 1998-07-22 | $1.13 | $1.13 | 8,300 | — | — |
| 1998-07-21 | $1.13 | $1.13 | 63,400 | — | — |
| 1998-07-20 | $1.03 | $1.03 | 400 | — | — |
| 1998-07-17 | $1.06 | $1.06 | 17,200 | — | — |
| 1998-07-16 | $1.06 | $1.06 | 16,400 | — | — |
| 1998-07-15 | $1.06 | $1.06 | 7,000 | — | — |
| 1998-07-14 | $1.13 | $1.13 | 6,300 | — | — |
| 1998-07-13 | $1.13 | $1.13 | 13,300 | — | — |
| 1998-07-10 | $1.06 | $1.06 | 7,000 | — | — |
| 1998-07-09 | $1.13 | $1.13 | 58,500 | — | — |
| 1998-07-08 | $1.00 | $1.00 | 72,600 | — | — |
| 1998-07-07 | $1.00 | $1.00 | 2,400 | — | — |
| 1998-07-06 | $0.94 | $0.94 | 9,700 | — | — |
| 1998-07-02 | $0.94 | $0.94 | 1,000 | — | — |
| 1998-07-01 | $0.94 | $0.94 | 13,200 | — | — |
| 1998-06-30 | $0.88 | $0.88 | 2,000 | — | — |
| 1998-06-29 | $0.88 | $0.88 | 1,000 | — | — |
| 1998-06-26 | $0.88 | $0.88 | 5,900 | — | — |
| 1998-06-25 | $0.94 | $0.94 | 13,000 | — | — |
| 1998-06-24 | $0.94 | $0.94 | 3,100 | — | — |
| 1998-06-23 | $0.97 | $0.97 | 2,000 | — | — |
| 1998-06-22 | $0.91 | $0.91 | 5,600 | — | — |
| 1998-06-19 | $1.00 | $1.00 | 41,500 | — | — |
| 1998-06-18 | $1.00 | $1.00 | 2,900 | — | — |
| 1998-06-17 | $0.94 | $0.94 | 21,200 | — | — |
| 1998-06-16 | $0.94 | $0.94 | 24,300 | — | — |
| 1998-06-15 | $1.00 | $1.00 | 13,000 | — | — |
| 1998-06-12 | $1.03 | $1.03 | 4,000 | — | — |
| 1998-06-11 | $1.06 | $1.06 | 59,200 | — | — |
| 1998-06-10 | $1.03 | $1.03 | 66,200 | — | — |
| 1998-06-09 | $1.00 | $1.00 | 8,000 | — | — |
| 1998-06-08 | $1.03 | $1.03 | 200 | — | — |
| 1998-06-05 | $1.03 | $1.03 | 7,000 | — | — |
| 1998-06-04 | $1.13 | $1.13 | 36,800 | — | — |
| 1998-06-03 | $1.03 | $1.03 | 6,600 | — | — |
| 1998-06-02 | $1.03 | $1.03 | 2,400 | — | — |
| 1998-06-01 | $1.06 | $1.06 | 0 | — | — |
| 1998-05-29 | $1.06 | $1.06 | 500 | — | — |
| 1998-05-28 | $1.00 | $1.00 | 0 | — | — |
| 1998-05-27 | $1.00 | $1.00 | 8,000 | — | — |
| 1998-05-26 | $1.00 | $1.00 | 1,000 | — | — |
| 1998-05-22 | $1.00 | $1.00 | 4,200 | — | — |
| 1998-05-21 | $1.06 | $1.06 | 5,500 | — | — |
| 1998-05-20 | $1.13 | $1.13 | 15,700 | — | — |
| 1998-05-19 | $1.16 | $1.16 | 1,300 | — | — |
| 1998-05-18 | $1.22 | $1.22 | 33,100 | — | — |
| 1998-05-15 | $1.13 | $1.13 | 27,700 | — | — |
| 1998-05-14 | $1.13 | $1.13 | 20,000 | — | — |
| 1998-05-13 | $1.16 | $1.16 | 18,000 | — | — |
| 1998-05-12 | $1.19 | $1.19 | 33,300 | — | — |
| 1998-05-11 | $1.25 | $1.25 | 75,500 | — | — |
| 1998-05-08 | $1.06 | $1.06 | 11,500 | — | — |
| 1998-05-07 | $1.05 | $1.05 | 23,500 | — | — |
| 1998-05-06 | $1.06 | $1.06 | 7,700 | — | — |
| 1998-05-05 | $1.06 | $1.06 | 7,100 | — | — |
| 1998-05-04 | $1.06 | $1.06 | 10,400 | — | — |
| 1998-05-01 | $1.09 | $1.09 | 5,900 | — | — |
| 1998-04-30 | $1.06 | $1.06 | 54,900 | — | — |
| 1998-04-29 | $0.97 | $0.97 | 6,000 | — | — |
| 1998-04-28 | $0.94 | $0.94 | 9,100 | — | — |
| 1998-04-27 | $0.91 | $0.91 | 6,200 | — | — |
| 1998-04-24 | $0.97 | $0.97 | 8,300 | — | — |
| 1998-04-23 | $0.97 | $0.97 | 700 | — | — |
| 1998-04-22 | $1.03 | $1.03 | 400 | — | — |
| 1998-04-21 | $1.00 | $1.00 | 4,000 | — | — |
| 1998-04-20 | $1.00 | $1.00 | 10,600 | — | — |
| 1998-04-17 | $1.00 | $1.00 | 0 | — | — |
| 1998-04-16 | $1.00 | $1.00 | 32,300 | — | — |
| 1998-04-15 | $1.00 | $1.00 | 54,400 | — | — |
| 1998-04-14 | $0.91 | $0.91 | 47,900 | — | — |
| 1998-04-13 | $0.84 | $0.84 | 13,800 | — | — |
| 1998-04-09 | $0.84 | $0.84 | 13,900 | — | — |
| 1998-04-08 | $0.84 | $0.84 | 0 | — | — |
| 1998-04-07 | $0.84 | $0.84 | 0 | — | — |
| 1998-04-06 | $0.84 | $0.84 | 3,000 | — | — |
| 1998-04-03 | $0.94 | $0.94 | 10,000 | — | — |
| 1998-04-02 | $0.84 | $0.84 | 2,700 | — | — |
| 1998-04-01 | $0.84 | $0.84 | 5,000 | — | — |
| 1998-03-31 | $0.84 | $0.84 | 20,200 | — | — |
| 1998-03-30 | $0.84 | $0.84 | 15,000 | — | — |
| 1998-03-27 | $0.91 | $0.91 | 0 | — | — |
| 1998-03-26 | $0.91 | $0.91 | 29,900 | — | — |
| 1998-03-25 | $0.84 | $0.84 | 5,200 | — | — |
| 1998-03-24 | $0.84 | $0.84 | 26,900 | — | — |
| 1998-03-23 | $0.84 | $0.84 | 17,500 | — | — |
| 1998-03-20 | $0.88 | $0.88 | 36,400 | — | — |
| 1998-03-19 | $0.91 | $0.91 | 31,200 | — | — |
| 1998-03-18 | $0.91 | $0.91 | 7,700 | — | — |
| 1998-03-17 | $0.94 | $0.94 | 15,500 | — | — |
| 1998-03-16 | $0.97 | $0.97 | 7,200 | — | — |
| 1998-03-13 | $0.94 | $0.94 | 52,800 | — | — |
| 1998-03-12 | $0.91 | $0.91 | 25,600 | — | — |
| 1998-03-11 | $0.94 | $0.94 | 47,500 | — | — |
| 1998-03-10 | $0.94 | $0.94 | 52,400 | — | — |
| 1998-03-09 | $0.97 | $0.97 | 16,000 | — | — |
| 1998-03-06 | $0.97 | $0.97 | 32,900 | — | — |
| 1998-03-05 | $0.97 | $0.97 | 30,500 | — | — |
| 1998-03-04 | $0.94 | $0.94 | 37,700 | — | — |
| 1998-03-03 | $1.00 | $1.00 | 6,200 | — | — |
| 1998-03-02 | $1.00 | $1.00 | 2,500 | — | — |
| 1998-02-27 | $1.06 | $1.06 | 400 | — | — |
| 1998-02-26 | $1.00 | $1.00 | 35,900 | — | — |
| 1998-02-25 | $1.03 | $1.03 | 2,000 | — | — |
| 1998-02-24 | $1.03 | $1.03 | 80,400 | — | — |
| 1998-02-23 | $1.09 | $1.09 | 100 | — | — |
| 1998-02-20 | $1.13 | $1.13 | 800 | — | — |
| 1998-02-19 | $1.09 | $1.09 | 13,500 | — | — |
| 1998-02-18 | $1.09 | $1.09 | 37,300 | — | — |
| 1998-02-17 | $1.19 | $1.19 | 21,500 | — | — |
| 1998-02-13 | $1.16 | $1.16 | 71,300 | — | — |
| 1998-02-12 | $1.13 | $1.13 | 14,500 | — | — |
| 1998-02-11 | $1.13 | $1.13 | 32,500 | — | — |
| 1998-02-10 | $1.09 | $1.09 | 25,200 | — | — |
| 1998-02-09 | $1.13 | $1.13 | 21,100 | — | — |
| 1998-02-06 | $1.22 | $1.22 | 13,200 | — | — |
| 1998-02-05 | $1.25 | $1.25 | 9,200 | — | — |
| 1998-02-04 | $1.25 | $1.25 | 7,300 | — | — |
| 1998-02-03 | $1.16 | $1.16 | 14,800 | — | — |
| 1998-02-02 | $1.16 | $1.16 | 43,000 | — | — |
| 1998-01-30 | $1.19 | $1.19 | 4,500 | — | — |
| 1998-01-29 | $1.22 | $1.22 | 3,600 | — | — |
| 1998-01-28 | $1.19 | $1.19 | 11,900 | — | — |
| 1998-01-27 | $1.19 | $1.19 | 9,200 | — | — |
| 1998-01-26 | $1.31 | $1.31 | 12,600 | — | — |
| 1998-01-23 | $1.31 | $1.31 | 5,000 | — | — |
| 1998-01-22 | $1.38 | $1.38 | 40,000 | — | — |
| 1998-01-21 | $1.38 | $1.38 | 23,000 | — | — |
| 1998-01-20 | $1.31 | $1.31 | 20,200 | — | — |
| 1998-01-16 | $1.41 | $1.41 | 9,600 | — | — |
| 1998-01-15 | $1.31 | $1.31 | 13,500 | — | — |
| 1998-01-14 | $1.38 | $1.38 | 11,500 | — | — |
| 1998-01-13 | $1.38 | $1.38 | 7,700 | — | — |
| 1998-01-12 | $1.31 | $1.31 | 23,500 | — | — |
| 1998-01-09 | $1.38 | $1.38 | 91,800 | — | — |
| 1998-01-08 | $1.33 | $1.33 | 23,500 | — | — |
| 1998-01-07 | $1.31 | $1.31 | 21,800 | — | — |
| 1998-01-06 | $1.28 | $1.28 | 20,700 | — | — |
| 1998-01-05 | $1.28 | $1.28 | 25,300 | — | — |
| 1998-01-02 | $1.22 | $1.22 | 33,400 | — | — |