Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.19 | $1.19 | 61,400 | — | — |
| 1997-12-30 | $1.19 | $1.19 | 57,800 | — | — |
| 1997-12-29 | $1.16 | $1.16 | 24,300 | — | — |
| 1997-12-26 | $1.19 | $1.19 | 16,000 | — | — |
| 1997-12-24 | $1.19 | $1.19 | 14,300 | — | — |
| 1997-12-23 | $1.19 | $1.19 | 79,200 | — | — |
| 1997-12-22 | $1.09 | $1.09 | 40,500 | — | — |
| 1997-12-19 | $1.09 | $1.09 | 186,700 | — | — |
| 1997-12-18 | $1.22 | $1.22 | 53,100 | — | — |
| 1997-12-17 | $1.09 | $1.09 | 100,800 | — | — |
| 1997-12-16 | $1.09 | $1.09 | 51,200 | — | — |
| 1997-12-15 | $1.16 | $1.16 | 78,400 | — | — |
| 1997-12-12 | $1.13 | $1.13 | 65,100 | — | — |
| 1997-12-11 | $1.19 | $1.19 | 17,300 | — | — |
| 1997-12-10 | $1.25 | $1.25 | 29,300 | — | — |
| 1997-12-09 | $1.25 | $1.25 | 49,800 | — | — |
| 1997-12-08 | $1.25 | $1.25 | 67,400 | — | — |
| 1997-12-05 | $1.38 | $1.38 | 7,000 | — | — |
| 1997-12-04 | $1.38 | $1.38 | 2,500 | — | — |
| 1997-12-03 | $1.44 | $1.44 | 23,500 | — | — |
| 1997-12-02 | $1.44 | $1.44 | 30,400 | — | — |
| 1997-12-01 | $1.44 | $1.44 | 30,400 | — | — |
| 1997-11-28 | $1.44 | $1.44 | 42,300 | — | — |
| 1997-11-26 | $1.53 | $1.53 | 21,000 | — | — |
| 1997-11-25 | $1.59 | $1.59 | 109,300 | — | — |
| 1997-11-24 | $1.63 | $1.63 | 24,100 | — | — |
| 1997-11-21 | $1.63 | $1.63 | 65,500 | — | — |
| 1997-11-20 | $1.53 | $1.53 | 27,000 | — | — |
| 1997-11-19 | $1.47 | $1.47 | 56,500 | — | — |
| 1997-11-18 | $1.56 | $1.56 | 48,100 | — | — |
| 1997-11-17 | $1.50 | $1.50 | 41,300 | — | — |
| 1997-11-14 | $1.44 | $1.44 | 21,600 | — | — |
| 1997-11-13 | $1.44 | $1.44 | 33,700 | — | — |
| 1997-11-12 | $1.44 | $1.44 | 47,700 | — | — |
| 1997-11-11 | $1.44 | $1.44 | 34,400 | — | — |
| 1997-11-10 | $1.56 | $1.56 | 28,100 | — | — |
| 1997-11-07 | $1.63 | $1.63 | 167,300 | — | — |
| 1997-11-06 | $1.44 | $1.44 | 9,700 | — | — |
| 1997-11-05 | $1.34 | $1.34 | 4,500 | — | — |
| 1997-11-04 | $1.31 | $1.31 | 23,700 | — | — |
| 1997-11-03 | $1.44 | $1.44 | 21,000 | — | — |
| 1997-10-31 | $1.50 | $1.50 | 121,100 | — | — |
| 1997-10-30 | $1.50 | $1.50 | 32,300 | — | — |
| 1997-10-29 | $1.41 | $1.41 | 74,500 | — | — |
| 1997-10-28 | $1.16 | $1.16 | 50,600 | — | — |
| 1997-10-27 | $1.22 | $1.22 | 34,700 | — | — |
| 1997-10-24 | $1.34 | $1.34 | 145,400 | — | — |
| 1997-10-23 | $1.13 | $1.13 | 21,300 | — | — |
| 1997-10-22 | $1.22 | $1.22 | 41,100 | — | — |
| 1997-10-21 | $1.28 | $1.28 | 48,900 | — | — |
| 1997-10-20 | $1.38 | $1.38 | 14,400 | — | — |
| 1997-10-17 | $1.38 | $1.38 | 42,900 | — | — |
| 1997-10-16 | $1.38 | $1.38 | 92,800 | — | — |
| 1997-10-15 | $1.47 | $1.47 | 189,200 | — | — |
| 1997-10-14 | $1.31 | $1.31 | 59,200 | — | — |
| 1997-10-13 | $1.28 | $1.28 | 103,900 | — | — |
| 1997-10-10 | $1.13 | $1.13 | 60,200 | — | — |
| 1997-10-09 | $1.09 | $1.09 | 101,500 | — | — |
| 1997-10-08 | $1.03 | $1.03 | 73,500 | — | — |
| 1997-10-07 | $1.00 | $1.00 | 37,000 | — | — |
| 1997-10-06 | $1.00 | $1.00 | 68,400 | — | — |
| 1997-10-03 | $1.00 | $1.00 | 105,800 | — | — |
| 1997-10-02 | $0.91 | $0.91 | 94,000 | — | — |
| 1997-10-01 | $0.88 | $0.88 | 26,600 | — | — |
| 1997-09-30 | $0.88 | $0.88 | 2,000 | — | — |
| 1997-09-29 | $0.91 | $0.91 | 66,500 | — | — |
| 1997-09-26 | $0.88 | $0.88 | 33,800 | — | — |
| 1997-09-25 | $0.88 | $0.88 | 28,300 | — | — |
| 1997-09-24 | $0.91 | $0.91 | 143,100 | — | — |
| 1997-09-23 | $1.00 | $1.00 | 8,100 | — | — |
| 1997-09-22 | $0.94 | $0.94 | 37,400 | — | — |
| 1997-09-19 | $0.97 | $0.97 | 30,200 | — | — |
| 1997-09-18 | $0.97 | $0.97 | 141,500 | — | — |
| 1997-09-17 | $0.97 | $0.97 | 57,000 | — | — |
| 1997-09-16 | $1.03 | $1.03 | 86,300 | — | — |
| 1997-09-15 | $1.03 | $1.03 | 39,000 | — | — |
| 1997-09-12 | $1.00 | $1.00 | 38,600 | — | — |
| 1997-09-11 | $1.03 | $1.03 | 81,200 | — | — |
| 1997-09-10 | $1.06 | $1.06 | 60,000 | — | — |
| 1997-09-09 | $1.09 | $1.09 | 37,100 | — | — |
| 1997-09-08 | $1.13 | $1.13 | 50,200 | — | — |
| 1997-09-05 | $1.13 | $1.13 | 39,900 | — | — |
| 1997-09-04 | $1.13 | $1.13 | 99,600 | — | — |
| 1997-09-03 | $1.19 | $1.19 | 81,800 | — | — |
| 1997-09-02 | $1.16 | $1.16 | 46,000 | — | — |
| 1997-08-29 | $1.09 | $1.09 | 24,000 | — | — |
| 1997-08-28 | $1.03 | $1.03 | 29,000 | — | — |
| 1997-08-27 | $1.00 | $1.00 | 5,000 | — | — |
| 1997-08-26 | $1.00 | $1.00 | 2,500 | — | — |
| 1997-08-25 | $1.03 | $1.03 | 18,600 | — | — |
| 1997-08-22 | $1.09 | $1.09 | 30,000 | — | — |
| 1997-08-21 | $1.13 | $1.13 | 9,900 | — | — |
| 1997-08-20 | $1.16 | $1.16 | 20,000 | — | — |
| 1997-08-19 | $1.06 | $1.06 | 33,000 | — | — |
| 1997-08-18 | $1.11 | $1.11 | 63,300 | — | — |
| 1997-08-15 | $1.06 | $1.06 | 8,200 | — | — |
| 1997-08-14 | $1.06 | $1.06 | 7,000 | — | — |
| 1997-08-13 | $1.06 | $1.06 | 16,000 | — | — |
| 1997-08-12 | $1.00 | $1.00 | 6,600 | — | — |
| 1997-08-11 | $1.03 | $1.03 | 7,000 | — | — |
| 1997-08-08 | $1.06 | $1.06 | 6,700 | — | — |
| 1997-08-07 | $1.06 | $1.06 | 37,500 | — | — |
| 1997-08-06 | $1.00 | $1.00 | 47,900 | — | — |
| 1997-08-05 | $1.06 | $1.06 | 9,900 | — | — |
| 1997-08-04 | $1.06 | $1.06 | 5,600 | — | — |
| 1997-08-01 | $1.09 | $1.09 | 3,500 | — | — |
| 1997-07-31 | $1.09 | $1.09 | 27,600 | — | — |
| 1997-07-30 | $1.00 | $1.00 | 35,200 | — | — |
| 1997-07-29 | $1.00 | $1.00 | 2,600 | — | — |
| 1997-07-28 | $1.00 | $1.00 | 30,700 | — | — |
| 1997-07-25 | $0.97 | $0.97 | 51,000 | — | — |
| 1997-07-24 | $1.06 | $1.06 | 30,600 | — | — |
| 1997-07-23 | $1.13 | $1.13 | 70,500 | — | — |
| 1997-07-22 | $1.06 | $1.06 | 24,900 | — | — |
| 1997-07-21 | $1.13 | $1.13 | 26,100 | — | — |
| 1997-07-18 | $1.19 | $1.19 | 14,900 | — | — |
| 1997-07-17 | $1.19 | $1.19 | 18,500 | — | — |
| 1997-07-16 | $1.16 | $1.16 | 22,700 | — | — |
| 1997-07-15 | $1.16 | $1.16 | 57,900 | — | — |
| 1997-07-14 | $1.22 | $1.22 | 58,600 | — | — |
| 1997-07-11 | $1.16 | $1.16 | 36,400 | — | — |
| 1997-07-10 | $1.16 | $1.16 | 69,400 | — | — |
| 1997-07-09 | $1.25 | $1.25 | 33,500 | — | — |
| 1997-07-08 | $1.25 | $1.25 | 64,200 | — | — |
| 1997-07-07 | $1.20 | $1.20 | 90,900 | — | — |
| 1997-07-03 | $1.22 | $1.22 | 174,100 | — | — |
| 1997-07-02 | $1.28 | $1.28 | 215,100 | — | — |
| 1997-07-01 | $1.44 | $1.44 | 44,900 | — | — |
| 1997-06-30 | $1.56 | $1.56 | 2,700 | — | — |
| 1997-06-27 | $1.47 | $1.47 | 4,000 | — | — |
| 1997-06-26 | $1.47 | $1.47 | 8,300 | — | — |
| 1997-06-25 | $1.47 | $1.47 | 22,100 | — | — |
| 1997-06-24 | $1.50 | $1.50 | 15,900 | — | — |
| 1997-06-23 | $1.44 | $1.44 | 54,000 | — | — |
| 1997-06-20 | $1.47 | $1.47 | 31,600 | — | — |
| 1997-06-19 | $1.56 | $1.56 | 16,500 | — | — |
| 1997-06-18 | $1.56 | $1.56 | 44,000 | — | — |
| 1997-06-17 | $1.72 | $1.72 | 15,000 | — | — |
| 1997-06-16 | $1.84 | $1.84 | 48,500 | — | — |
| 1997-06-13 | $1.72 | $1.72 | 7,500 | — | — |
| 1997-06-12 | $1.75 | $1.75 | 100,000 | — | — |
| 1997-06-11 | $1.69 | $1.69 | 5,100 | — | — |
| 1997-06-10 | $1.72 | $1.72 | 89,200 | — | — |
| 1997-06-09 | $1.84 | $1.84 | 24,700 | — | — |
| 1997-06-06 | $1.84 | $1.84 | 7,000 | — | — |
| 1997-06-05 | $1.94 | $1.94 | 80,900 | — | — |
| 1997-06-04 | $1.66 | $1.66 | 40,700 | — | — |
| 1997-06-03 | $1.47 | $1.47 | 37,100 | — | — |
| 1997-06-02 | $1.44 | $1.44 | 21,100 | — | — |
| 1997-05-30 | $1.41 | $1.41 | 8,200 | — | — |
| 1997-05-29 | $1.47 | $1.47 | 28,700 | — | — |
| 1997-05-28 | $1.41 | $1.41 | 35,200 | — | — |
| 1997-05-27 | $1.33 | $1.33 | 1,000 | — | — |
| 1997-05-23 | $1.25 | $1.25 | 7,100 | — | — |
| 1997-05-22 | $1.38 | $1.38 | 17,200 | — | — |
| 1997-05-21 | $1.31 | $1.31 | 30,400 | — | — |
| 1997-05-20 | $1.34 | $1.34 | 59,700 | — | — |
| 1997-05-19 | $1.28 | $1.28 | 10,300 | — | — |
| 1997-05-16 | $1.31 | $1.31 | 15,200 | — | — |
| 1997-05-15 | $1.31 | $1.31 | 3,500 | — | — |
| 1997-05-14 | $1.19 | $1.19 | 1,200 | — | — |
| 1997-05-13 | $1.31 | $1.31 | 11,500 | — | — |
| 1997-05-12 | $1.28 | $1.28 | 17,000 | — | — |
| 1997-05-09 | $1.38 | $1.38 | 25,900 | — | — |
| 1997-05-08 | $1.44 | $1.44 | 17,900 | — | — |
| 1997-05-07 | $1.38 | $1.38 | 61,000 | — | — |
| 1997-05-06 | $1.31 | $1.31 | 180,100 | — | — |
| 1997-05-05 | $1.41 | $1.41 | 26,500 | — | — |
| 1997-05-02 | $1.50 | $1.50 | 2,000 | — | — |
| 1997-05-01 | $1.44 | $1.44 | 97,600 | — | — |
| 1997-04-30 | $1.69 | $1.69 | 17,700 | — | — |
| 1997-04-29 | $1.63 | $1.63 | 2,700 | — | — |
| 1997-04-28 | $1.63 | $1.63 | 42,000 | — | — |
| 1997-04-25 | $1.75 | $1.75 | 36,700 | — | — |
| 1997-04-24 | $1.81 | $1.81 | 13,000 | — | — |
| 1997-04-23 | $1.75 | $1.75 | 49,200 | — | — |
| 1997-04-22 | $1.88 | $1.88 | 43,000 | — | — |
| 1997-04-21 | $1.94 | $1.94 | 12,000 | — | — |
| 1997-04-18 | $2.00 | $2.00 | 28,200 | — | — |
| 1997-04-17 | $1.88 | $1.88 | 16,500 | — | — |
| 1997-04-16 | $1.88 | $1.88 | 54,400 | — | — |
| 1997-04-15 | $1.88 | $1.88 | 99,100 | — | — |
| 1997-04-14 | $1.75 | $1.75 | 6,500 | — | — |
| 1997-04-11 | $1.84 | $1.84 | 33,900 | — | — |
| 1997-04-10 | $1.84 | $1.84 | 7,300 | — | — |
| 1997-04-09 | $1.78 | $1.78 | 14,700 | — | — |
| 1997-04-08 | $1.84 | $1.84 | 31,800 | — | — |
| 1997-04-07 | $1.88 | $1.88 | 7,300 | — | — |
| 1997-04-04 | $1.94 | $1.94 | 37,600 | — | — |
| 1997-04-03 | $2.00 | $2.00 | 38,100 | — | — |
| 1997-04-02 | $1.88 | $1.88 | 21,200 | — | — |
| 1997-04-01 | $1.88 | $1.88 | 7,300 | — | — |
| 1997-03-31 | $1.75 | $1.75 | 149,800 | — | — |
| 1997-03-27 | $1.94 | $1.94 | 42,700 | — | — |
| 1997-03-26 | $2.13 | $2.13 | 5,400 | — | — |
| 1997-03-25 | $2.00 | $2.00 | 6,200 | — | — |
| 1997-03-24 | $2.06 | $2.06 | 25,800 | — | — |
| 1997-03-21 | $2.06 | $2.06 | 60,800 | — | — |
| 1997-03-20 | $2.13 | $2.13 | 15,900 | — | — |
| 1997-03-19 | $2.13 | $2.13 | 32,500 | — | — |
| 1997-03-18 | $2.13 | $2.13 | 81,400 | — | — |
| 1997-03-17 | $2.13 | $2.13 | 25,600 | — | — |
| 1997-03-14 | $2.28 | $2.28 | 28,300 | — | — |
| 1997-03-13 | $2.44 | $2.44 | 83,000 | — | — |
| 1997-03-12 | $2.50 | $2.50 | 171,500 | — | — |
| 1997-03-11 | $2.50 | $2.50 | 159,900 | — | — |
| 1997-03-10 | $2.38 | $2.38 | 69,300 | — | — |
| 1997-03-07 | $2.31 | $2.31 | 29,300 | — | — |
| 1997-03-06 | $2.31 | $2.31 | 30,000 | — | — |
| 1997-03-05 | $2.34 | $2.34 | 129,300 | — | — |
| 1997-03-04 | $2.31 | $2.31 | 149,700 | — | — |
| 1997-03-03 | $2.13 | $2.13 | 28,400 | — | — |
| 1997-02-28 | $2.06 | $2.06 | 41,400 | — | — |
| 1997-02-27 | $2.03 | $2.03 | 78,500 | — | — |
| 1997-02-26 | $2.00 | $2.00 | 71,100 | — | — |
| 1997-02-25 | $2.03 | $2.03 | 122,100 | — | — |
| 1997-02-24 | $2.00 | $2.00 | 156,300 | — | — |
| 1997-02-21 | $2.13 | $2.13 | 194,400 | — | — |
| 1997-02-20 | $2.06 | $2.06 | 39,300 | — | — |
| 1997-02-19 | $2.09 | $2.09 | 170,500 | — | — |
| 1997-02-18 | $2.06 | $2.06 | 152,300 | — | — |
| 1997-02-14 | $2.06 | $2.06 | 536,200 | — | — |
| 1997-02-13 | $2.03 | $2.03 | 133,400 | — | — |
| 1997-02-12 | $1.97 | $1.97 | 116,600 | — | — |
| 1997-02-11 | $1.88 | $1.88 | 9,400 | — | — |
| 1997-02-10 | $1.88 | $1.88 | 74,400 | — | — |
| 1997-02-07 | $1.97 | $1.97 | 2,000 | — | — |
| 1997-02-06 | $1.97 | $1.97 | 47,100 | — | — |
| 1997-02-05 | $2.00 | $2.00 | 90,700 | — | — |
| 1997-02-04 | $2.00 | $2.00 | 56,200 | — | — |
| 1997-02-03 | $2.00 | $2.00 | 92,800 | — | — |
| 1997-01-31 | $2.00 | $2.00 | 139,100 | — | — |
| 1997-01-30 | $1.94 | $1.94 | 41,700 | — | — |
| 1997-01-29 | $1.97 | $1.97 | 186,200 | — | — |
| 1997-01-28 | $1.94 | $1.94 | 90,100 | — | — |
| 1997-01-27 | $1.88 | $1.88 | 1,500 | — | — |
| 1997-01-24 | $2.00 | $2.00 | 25,300 | — | — |
| 1997-01-23 | $1.88 | $1.88 | 56,400 | — | — |
| 1997-01-22 | $2.16 | $2.16 | 65,500 | — | — |
| 1997-01-21 | $2.13 | $2.13 | 83,200 | — | — |
| 1997-01-20 | $2.13 | $2.13 | 43,500 | — | — |
| 1997-01-17 | $2.13 | $2.13 | 244,900 | — | — |
| 1997-01-16 | $2.13 | $2.13 | 456,500 | — | — |
| 1997-01-15 | $2.13 | $2.13 | 300,800 | — | — |
| 1997-01-14 | $2.13 | $2.13 | 441,000 | — | — |
| 1997-01-13 | $2.00 | $2.00 | 141,400 | — | — |
| 1997-01-10 | $1.69 | $1.69 | 108,800 | — | — |
| 1997-01-09 | $1.81 | $1.81 | 326,300 | — | — |
| 1997-01-08 | $2.00 | $2.00 | 211,200 | — | — |
| 1997-01-07 | $1.75 | $1.75 | 39,600 | — | — |
| 1997-01-06 | $1.63 | $1.63 | 103,200 | — | — |
| 1997-01-03 | $1.50 | $1.50 | 406,700 | — | — |
| 1997-01-02 | $1.81 | $1.81 | 104,000 | — | — |