Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.56 | $1.56 | 310,000 | — | — |
| 1996-12-30 | $1.63 | $1.63 | 122,400 | — | — |
| 1996-12-27 | $1.75 | $1.75 | 149,500 | — | — |
| 1996-12-26 | $1.63 | $1.63 | 174,600 | — | — |
| 1996-12-24 | $1.88 | $1.88 | 54,000 | — | — |
| 1996-12-23 | $1.88 | $1.88 | 144,300 | — | — |
| 1996-12-20 | $2.13 | $2.13 | 86,500 | — | — |
| 1996-12-19 | $2.11 | $2.11 | 70,600 | — | — |
| 1996-12-18 | $2.03 | $2.03 | 73,400 | — | — |
| 1996-12-17 | $2.00 | $2.00 | 25,600 | — | — |
| 1996-12-16 | $2.00 | $2.00 | 65,400 | — | — |
| 1996-12-13 | $2.13 | $2.13 | 5,900 | — | — |
| 1996-12-12 | $2.09 | $2.09 | 59,800 | — | — |
| 1996-12-11 | $2.06 | $2.06 | 149,900 | — | — |
| 1996-12-10 | $2.00 | $2.00 | 409,800 | — | — |
| 1996-12-09 | $2.38 | $2.38 | 47,600 | — | — |
| 1996-12-06 | $2.25 | $2.25 | 138,000 | — | — |
| 1996-12-05 | $2.25 | $2.25 | 86,000 | — | — |
| 1996-12-04 | $2.31 | $2.31 | 127,900 | — | — |
| 1996-12-03 | $2.56 | $2.56 | 91,500 | — | — |
| 1996-12-02 | $2.38 | $2.38 | 128,500 | — | — |
| 1996-11-29 | $2.50 | $2.50 | 14,500 | — | — |
| 1996-11-27 | $2.56 | $2.56 | 176,700 | — | — |
| 1996-11-26 | $2.44 | $2.44 | 220,600 | — | — |
| 1996-11-25 | $2.50 | $2.50 | 416,400 | — | — |
| 1996-11-22 | $2.31 | $2.31 | 407,500 | — | — |
| 1996-11-21 | $2.25 | $2.25 | 1,309,200 | — | — |
| 1996-11-20 | $2.63 | $2.63 | 112,600 | — | — |
| 1996-11-19 | $3.06 | $3.06 | 14,700 | — | — |
| 1996-11-18 | $3.25 | $3.25 | 18,100 | — | — |
| 1996-11-15 | $3.13 | $3.13 | 36,900 | — | — |
| 1996-11-14 | $3.25 | $3.25 | 40,400 | — | — |
| 1996-11-13 | $3.25 | $3.25 | 9,500 | — | — |
| 1996-11-12 | $3.25 | $3.25 | 7,100 | — | — |
| 1996-11-11 | $3.25 | $3.25 | 33,600 | — | — |
| 1996-11-08 | $3.25 | $3.25 | 2,400 | — | — |
| 1996-11-07 | $3.25 | $3.25 | 5,600 | — | — |
| 1996-11-06 | $3.19 | $3.19 | 1,400 | — | — |
| 1996-11-05 | $3.25 | $3.25 | 2,000 | — | — |
| 1996-11-04 | $3.25 | $3.25 | 6,000 | — | — |
| 1996-11-01 | $3.25 | $3.25 | 7,000 | — | — |
| 1996-10-31 | $3.38 | $3.38 | 5,300 | — | — |
| 1996-10-30 | $3.38 | $3.38 | 1,000 | — | — |
| 1996-10-29 | $3.19 | $3.19 | 8,200 | — | — |
| 1996-10-28 | $3.25 | $3.25 | 11,400 | — | — |
| 1996-10-25 | $3.25 | $3.25 | 41,100 | — | — |
| 1996-10-24 | $3.33 | $3.33 | 18,800 | — | — |
| 1996-10-23 | $3.33 | $3.33 | 19,700 | — | — |
| 1996-10-22 | $3.31 | $3.31 | 26,400 | — | — |
| 1996-10-21 | $3.25 | $3.25 | 58,800 | — | — |
| 1996-10-18 | $3.63 | $3.63 | 3,500 | — | — |
| 1996-10-17 | $3.63 | $3.63 | 47,900 | — | — |
| 1996-10-16 | $3.38 | $3.38 | 7,300 | — | — |
| 1996-10-15 | $3.38 | $3.38 | 22,100 | — | — |
| 1996-10-14 | $3.56 | $3.56 | 17,100 | — | — |
| 1996-10-11 | $3.38 | $3.38 | 10,500 | — | — |
| 1996-10-10 | $3.69 | $3.69 | 25,800 | — | — |
| 1996-10-09 | $3.75 | $3.75 | 8,300 | — | — |
| 1996-10-08 | $4.06 | $4.06 | 2,800 | — | — |
| 1996-10-07 | $3.88 | $3.88 | 7,200 | — | — |
| 1996-10-04 | $4.00 | $4.00 | 14,500 | — | — |
| 1996-10-03 | $4.00 | $4.00 | 0 | — | — |
| 1996-10-02 | $4.00 | $4.00 | 3,000 | — | — |
| 1996-10-01 | $4.06 | $4.06 | 16,800 | — | — |
| 1996-09-30 | $4.19 | $4.19 | 69,200 | — | — |
| 1996-09-27 | $3.88 | $3.88 | 8,100 | — | — |
| 1996-09-26 | $3.94 | $3.94 | 3,100 | — | — |
| 1996-09-25 | $4.13 | $4.13 | 1,000 | — | — |
| 1996-09-24 | $3.88 | $3.88 | 700 | — | — |
| 1996-09-23 | $4.13 | $4.13 | 0 | — | — |
| 1996-09-20 | $4.13 | $4.13 | 1,900 | — | — |
| 1996-09-19 | $3.88 | $3.88 | 500 | — | — |
| 1996-09-18 | $3.88 | $3.88 | 1,000 | — | — |
| 1996-09-17 | $3.88 | $3.88 | 1,500 | — | — |
| 1996-09-16 | $4.13 | $4.13 | 4,500 | — | — |
| 1996-09-13 | $3.88 | $3.88 | 0 | — | — |
| 1996-09-12 | $3.88 | $3.88 | 26,400 | — | — |
| 1996-09-11 | $3.69 | $3.69 | 1,700 | — | — |
| 1996-09-10 | $3.69 | $3.69 | 21,700 | — | — |
| 1996-09-09 | $3.63 | $3.63 | 19,400 | — | — |
| 1996-09-06 | $3.56 | $3.56 | 21,800 | — | — |
| 1996-09-05 | $3.69 | $3.69 | 20,200 | — | — |
| 1996-09-04 | $3.69 | $3.69 | 20,100 | — | — |
| 1996-09-03 | $3.63 | $3.63 | 16,100 | — | — |
| 1996-08-30 | $3.75 | $3.75 | 40,300 | — | — |
| 1996-08-29 | $3.75 | $3.75 | 0 | — | — |
| 1996-08-28 | $3.75 | $3.75 | 3,100 | — | — |
| 1996-08-27 | $3.69 | $3.69 | 2,800 | — | — |
| 1996-08-26 | $3.69 | $3.69 | 20,900 | — | — |
| 1996-08-23 | $3.75 | $3.75 | 21,100 | — | — |
| 1996-08-22 | $3.88 | $3.88 | 33,000 | — | — |
| 1996-08-21 | $3.81 | $3.81 | 6,300 | — | — |
| 1996-08-20 | $3.81 | $3.81 | 3,100 | — | — |
| 1996-08-19 | $3.88 | $3.88 | 4,700 | — | — |
| 1996-08-16 | $3.81 | $3.81 | 0 | — | — |
| 1996-08-15 | $3.81 | $3.81 | 9,000 | — | — |
| 1996-08-14 | $3.88 | $3.88 | 10,500 | — | — |
| 1996-08-13 | $3.75 | $3.75 | 26,800 | — | — |
| 1996-08-12 | $3.81 | $3.81 | 1,500 | — | — |
| 1996-08-09 | $3.75 | $3.75 | 5,700 | — | — |
| 1996-08-08 | $3.69 | $3.69 | 22,600 | — | — |
| 1996-08-07 | $3.81 | $3.81 | 1,700 | — | — |
| 1996-08-06 | $3.69 | $3.69 | 0 | — | — |
| 1996-08-05 | $3.69 | $3.69 | 600 | — | — |
| 1996-08-02 | $3.81 | $3.81 | 26,200 | — | — |
| 1996-08-01 | $3.75 | $3.75 | 3,600 | — | — |
| 1996-07-31 | $3.88 | $3.88 | 3,400 | — | — |
| 1996-07-30 | $3.63 | $3.63 | 1,600 | — | — |
| 1996-07-29 | $3.63 | $3.63 | 2,000 | — | — |
| 1996-07-26 | $3.81 | $3.81 | 18,000 | — | — |
| 1996-07-25 | $4.00 | $4.00 | 53,800 | — | — |
| 1996-07-24 | $4.19 | $4.19 | 17,700 | — | — |
| 1996-07-23 | $4.44 | $4.44 | 91,800 | — | — |
| 1996-07-22 | $4.44 | $4.44 | 11,800 | — | — |
| 1996-07-19 | $4.69 | $4.69 | 37,800 | — | — |
| 1996-07-18 | $4.63 | $4.63 | 47,100 | — | — |
| 1996-07-17 | $4.63 | $4.63 | 152,000 | — | — |
| 1996-07-16 | $3.75 | $3.75 | 78,700 | — | — |
| 1996-07-15 | $3.94 | $3.94 | 55,100 | — | — |
| 1996-07-12 | $3.94 | $3.94 | 63,500 | — | — |
| 1996-07-11 | $4.25 | $4.25 | 16,600 | — | — |
| 1996-07-10 | $4.50 | $4.50 | 94,000 | — | — |
| 1996-07-09 | $4.75 | $4.75 | 215,700 | — | — |
| 1996-07-08 | $5.06 | $5.06 | 24,200 | — | — |
| 1996-07-05 | $5.13 | $5.13 | 39,400 | — | — |
| 1996-07-03 | $5.06 | $5.06 | 32,900 | — | — |
| 1996-07-02 | $5.19 | $5.19 | 94,600 | — | — |
| 1996-07-01 | $5.31 | $5.31 | 99,400 | — | — |
| 1996-06-28 | $5.88 | $5.88 | 271,600 | — | — |
| 1996-06-27 | $5.75 | $5.75 | 268,800 | — | — |
| 1996-06-26 | $5.56 | $5.56 | 190,500 | — | — |
| 1996-06-25 | $4.88 | $4.88 | 90,300 | — | — |
| 1996-06-24 | $4.94 | $4.94 | 110,900 | — | — |
| 1996-06-21 | $4.88 | $4.88 | 89,900 | — | — |
| 1996-06-20 | $4.38 | $4.38 | 70,700 | — | — |
| 1996-06-19 | $4.50 | $4.50 | 94,000 | — | — |
| 1996-06-18 | $4.75 | $4.75 | 69,200 | — | — |
| 1996-06-17 | $4.50 | $4.50 | 15,100 | — | — |
| 1996-06-14 | $4.88 | $4.88 | 12,400 | — | — |
| 1996-06-13 | $4.88 | $4.88 | 34,900 | — | — |
| 1996-06-12 | $4.88 | $4.88 | 54,200 | — | — |
| 1996-06-11 | $4.88 | $4.88 | 62,700 | — | — |
| 1996-06-10 | $5.00 | $5.00 | 185,000 | — | — |
| 1996-06-07 | $4.63 | $4.63 | 84,600 | — | — |
| 1996-06-06 | $4.44 | $4.44 | 62,300 | — | — |
| 1996-06-05 | $4.63 | $4.63 | 38,100 | — | — |
| 1996-06-04 | $4.69 | $4.69 | 47,200 | — | — |
| 1996-06-03 | $4.75 | $4.75 | 68,200 | — | — |
| 1996-05-31 | $5.06 | $5.06 | 91,300 | — | — |
| 1996-05-30 | $5.00 | $5.00 | 261,100 | — | — |
| 1996-05-29 | $4.81 | $4.81 | 202,000 | — | — |
| 1996-05-28 | $4.06 | $4.06 | 93,800 | — | — |
| 1996-05-24 | $4.09 | $4.09 | 98,300 | — | — |
| 1996-05-23 | $4.06 | $4.06 | 206,600 | — | — |
| 1996-05-22 | $3.38 | $3.38 | 29,300 | — | — |
| 1996-05-21 | $3.38 | $3.38 | 79,500 | — | — |
| 1996-05-20 | $3.31 | $3.31 | 98,400 | — | — |
| 1996-05-17 | $3.50 | $3.50 | 107,100 | — | — |
| 1996-05-16 | $3.69 | $3.69 | 72,600 | — | — |
| 1996-05-15 | $3.63 | $3.63 | 231,300 | — | — |
| 1996-05-14 | $3.25 | $3.25 | 215,600 | — | — |
| 1996-05-13 | $2.88 | $2.88 | 95,900 | — | — |
| 1996-05-10 | $2.81 | $2.81 | 123,900 | — | — |
| 1996-05-09 | $2.75 | $2.75 | 40,000 | — | — |
| 1996-05-08 | $2.63 | $2.63 | 39,500 | — | — |
| 1996-05-07 | $2.88 | $2.88 | 120,600 | — | — |
| 1996-05-06 | $2.63 | $2.63 | 66,200 | — | — |
| 1996-05-03 | $2.56 | $2.56 | 27,500 | — | — |
| 1996-05-02 | $2.50 | $2.50 | 29,100 | — | — |
| 1996-05-01 | $2.44 | $2.44 | 22,600 | — | — |
| 1996-04-30 | $2.63 | $2.63 | 63,100 | — | — |
| 1996-04-29 | $2.50 | $2.50 | 37,200 | — | — |
| 1996-04-26 | $2.44 | $2.44 | 81,000 | — | — |
| 1996-04-25 | $2.75 | $2.75 | 70,600 | — | — |
| 1996-04-24 | $2.56 | $2.56 | 76,500 | — | — |
| 1996-04-23 | $2.13 | $2.13 | 151,700 | — | — |
| 1996-04-22 | $2.19 | $2.19 | 67,300 | — | — |
| 1996-04-19 | $2.00 | $2.00 | 20,000 | — | — |
| 1996-04-18 | $2.13 | $2.13 | 16,000 | — | — |
| 1996-04-17 | $2.25 | $2.25 | 20,700 | — | — |
| 1996-04-16 | $2.25 | $2.25 | 46,500 | — | — |
| 1996-04-15 | $2.31 | $2.31 | 3,400 | — | — |
| 1996-04-12 | $2.38 | $2.38 | 18,500 | — | — |
| 1996-04-11 | $2.38 | $2.38 | 12,700 | — | — |
| 1996-04-10 | $2.56 | $2.56 | 27,900 | — | — |
| 1996-04-09 | $2.56 | $2.56 | 20,300 | — | — |
| 1996-04-08 | $2.63 | $2.63 | 28,000 | — | — |
| 1996-04-04 | $2.56 | $2.56 | 13,600 | — | — |
| 1996-04-03 | $2.56 | $2.56 | 11,000 | — | — |
| 1996-04-02 | $2.63 | $2.63 | 61,200 | — | — |
| 1996-04-01 | $2.63 | $2.63 | 47,200 | — | — |
| 1996-03-29 | $2.56 | $2.56 | 32,900 | — | — |
| 1996-03-28 | $2.47 | $2.47 | 47,200 | — | — |
| 1996-03-27 | $2.16 | $2.16 | 53,800 | — | — |
| 1996-03-26 | $1.88 | $1.88 | 7,300 | — | — |
| 1996-03-25 | $1.97 | $1.97 | 4,000 | — | — |
| 1996-03-22 | $1.97 | $1.97 | 15,000 | — | — |
| 1996-03-21 | $1.91 | $1.91 | 12,500 | — | — |
| 1996-03-20 | $1.97 | $1.97 | 4,200 | — | — |
| 1996-03-19 | $1.97 | $1.97 | 14,900 | — | — |
| 1996-03-18 | $2.16 | $2.16 | 56,700 | — | — |
| 1996-03-15 | $2.06 | $2.06 | 1,000 | — | — |
| 1996-03-14 | $2.03 | $2.03 | 0 | — | — |
| 1996-03-13 | $2.03 | $2.03 | 9,000 | — | — |
| 1996-03-12 | $2.00 | $2.00 | 15,700 | — | — |
| 1996-03-11 | $2.13 | $2.13 | 0 | — | — |
| 1996-03-08 | $2.13 | $2.13 | 32,800 | — | — |
| 1996-03-07 | $2.13 | $2.13 | 15,400 | — | — |
| 1996-03-06 | $2.06 | $2.06 | 2,500 | — | — |
| 1996-03-05 | $2.13 | $2.13 | 4,700 | — | — |
| 1996-03-04 | $2.13 | $2.13 | 6,600 | — | — |
| 1996-03-01 | $2.19 | $2.19 | 12,100 | — | — |
| 1996-02-29 | $2.06 | $2.06 | 9,300 | — | — |
| 1996-02-28 | $2.19 | $2.19 | 21,900 | — | — |
| 1996-02-27 | $2.00 | $2.00 | 1,000 | — | — |
| 1996-02-26 | $2.00 | $2.00 | 27,800 | — | — |
| 1996-02-23 | $2.31 | $2.31 | 15,900 | — | — |
| 1996-02-22 | $2.38 | $2.38 | 16,400 | — | — |
| 1996-02-21 | $2.31 | $2.31 | 19,700 | — | — |
| 1996-02-20 | $2.50 | $2.50 | 67,500 | — | — |
| 1996-02-16 | $2.56 | $2.56 | 39,300 | — | — |
| 1996-02-15 | $2.50 | $2.50 | 46,600 | — | — |
| 1996-02-14 | $2.44 | $2.44 | 67,300 | — | — |
| 1996-02-13 | $2.38 | $2.38 | 41,800 | — | — |
| 1996-02-12 | $2.38 | $2.38 | 128,100 | — | — |
| 1996-02-09 | $2.28 | $2.28 | 26,100 | — | — |
| 1996-02-08 | $2.19 | $2.19 | 37,100 | — | — |
| 1996-02-07 | $2.38 | $2.38 | 37,200 | — | — |
| 1996-02-06 | $2.38 | $2.38 | 50,100 | — | — |
| 1996-02-05 | $2.19 | $2.19 | 49,400 | — | — |
| 1996-02-02 | $2.19 | $2.19 | 33,100 | — | — |
| 1996-02-01 | $2.13 | $2.13 | 66,000 | — | — |
| 1996-01-31 | $2.25 | $2.25 | 122,700 | — | — |
| 1996-01-30 | $2.19 | $2.19 | 32,600 | — | — |
| 1996-01-29 | $1.94 | $1.94 | 5,300 | — | — |
| 1996-01-26 | $1.88 | $1.88 | 19,400 | — | — |
| 1996-01-25 | $1.75 | $1.75 | 19,300 | — | — |
| 1996-01-24 | $1.75 | $1.75 | 42,000 | — | — |
| 1996-01-23 | $1.66 | $1.66 | 13,300 | — | — |
| 1996-01-22 | $1.69 | $1.69 | 17,100 | — | — |
| 1996-01-19 | $1.63 | $1.63 | 19,000 | — | — |
| 1996-01-18 | $1.63 | $1.63 | 36,400 | — | — |
| 1996-01-17 | $1.44 | $1.44 | 5,900 | — | — |
| 1996-01-16 | $1.56 | $1.56 | 3,600 | — | — |
| 1996-01-15 | $1.56 | $1.56 | 23,000 | — | — |
| 1996-01-12 | $1.47 | $1.47 | 35,400 | — | — |
| 1996-01-11 | $1.38 | $1.38 | 9,700 | — | — |
| 1996-01-10 | $1.38 | $1.38 | 7,000 | — | — |
| 1996-01-09 | $1.38 | $1.38 | 6,100 | — | — |
| 1996-01-08 | $1.50 | $1.50 | 4,900 | — | — |
| 1996-01-05 | $1.38 | $1.38 | 0 | — | — |
| 1996-01-04 | $1.38 | $1.38 | 4,000 | — | — |
| 1996-01-03 | $1.44 | $1.44 | 12,500 | — | — |
| 1996-01-02 | $1.41 | $1.41 | 5,500 | — | — |