Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.57 | $0.57 | 18,701 |
| 2025-12-30 | $0.56 | $0.56 | 88,512 |
| 2025-12-29 | $0.59 | $0.59 | 81,008 |
| 2025-12-26 | $0.60 | $0.60 | 15,747 |
| 2025-12-24 | $0.60 | $0.60 | 16,244 |
| 2025-12-23 | $0.58 | $0.58 | 162,364 |
| 2025-12-22 | $0.60 | $0.60 | 156,557 |
| 2025-12-19 | $0.61 | $0.61 | 97,375 |
| 2025-12-18 | $0.61 | $0.61 | 56,521 |
| 2025-12-17 | $0.63 | $0.63 | 23,368 |
| 2025-12-16 | $0.62 | $0.62 | 37,441 |
| 2025-12-15 | $0.63 | $0.63 | 95,218 |
| 2025-12-12 | $0.65 | $0.65 | 470,478 |
| 2025-12-11 | $0.65 | $0.65 | 149,657 |
| 2025-12-10 | $0.65 | $0.65 | 216,360 |
| 2025-12-09 | $0.67 | $0.67 | 137,584 |
| 2025-12-08 | $0.70 | $0.70 | 97,211 |
| 2025-12-05 | $0.74 | $0.74 | 143,103 |
| 2025-12-04 | $0.72 | $0.72 | 244,150 |
| 2025-12-03 | $0.77 | $0.77 | 34,549 |
| 2025-12-02 | $0.77 | $0.77 | 155,138 |
| 2025-12-01 | $0.71 | $0.71 | 168,388 |
| 2025-11-28 | $0.81 | $0.81 | 171,542 |
| 2025-11-26 | $0.73 | $0.73 | 160,160 |
| 2025-11-25 | $0.69 | $0.69 | 1,312,472 |
| 2025-11-24 | $0.77 | $0.77 | 132,982 |
| 2025-11-21 | $0.79 | $0.79 | 207,432 |
| 2025-11-20 | $0.76 | $0.76 | 193,434 |
| 2025-11-19 | $0.69 | $0.69 | 192,140 |
| 2025-11-18 | $0.69 | $0.69 | 115,334 |
| 2025-11-17 | $0.69 | $0.69 | 54,431 |
| 2025-11-14 | $0.64 | $0.64 | 12,056 |
| 2025-11-13 | $0.67 | $0.67 | 27,594 |
| 2025-11-12 | $0.69 | $0.69 | 83,242 |
| 2025-11-11 | $0.69 | $0.69 | 32,111 |
| 2025-11-10 | $0.70 | $0.70 | 194,932 |
| 2025-11-07 | $0.66 | $0.66 | 33,336 |
| 2025-11-06 | $0.63 | $0.63 | 81,856 |
| 2025-11-05 | $0.68 | $0.68 | 95,725 |
| 2025-11-04 | $0.64 | $0.64 | 97,636 |
| 2025-11-03 | $0.69 | $0.69 | 192,001 |
| 2025-10-31 | $0.65 | $0.65 | 54,617 |
| 2025-10-30 | $0.67 | $0.67 | 79,817 |
| 2025-10-29 | $0.69 | $0.69 | 227,984 |
| 2025-10-28 | $0.62 | $0.62 | 113,670 |
| 2025-10-27 | $0.62 | $0.62 | 227,465 |
| 2025-10-24 | $0.70 | $0.70 | 383,977 |
| 2025-10-23 | $0.73 | $0.73 | 1,296,871 |
| 2025-10-22 | $0.65 | $0.65 | 563,728 |
| 2025-10-21 | $0.51 | $0.51 | 103,694 |
| 2025-10-20 | $0.51 | $0.51 | 53,727 |
| 2025-10-17 | $0.52 | $0.52 | 29,013 |
| 2025-10-16 | $0.50 | $0.50 | 101,287 |
| 2025-10-15 | $0.48 | $0.48 | 26,926 |
| 2025-10-14 | $0.47 | $0.47 | 101,674 |
| 2025-10-13 | $0.51 | $0.51 | 59,522 |
| 2025-10-10 | $0.50 | $0.50 | 3,910 |
| 2025-10-09 | $0.49 | $0.49 | 33,562 |
| 2025-10-08 | $0.48 | $0.48 | 50,754 |
| 2025-10-07 | $0.49 | $0.49 | 53,753 |
| 2025-10-06 | $0.50 | $0.50 | 179,332 |
| 2025-10-03 | $0.48 | $0.48 | 273,102 |
| 2025-10-02 | $0.43 | $0.43 | 145,782 |
| 2025-10-01 | $0.45 | $0.45 | 288,196 |
| 2025-09-30 | $0.49 | $0.49 | 33,648 |
| 2025-09-29 | $0.48 | $0.48 | 140,101 |
| 2025-09-26 | $0.52 | $0.52 | 9,400 |
| 2025-09-25 | $0.53 | $0.53 | 41,426 |
| 2025-09-24 | $0.52 | $0.52 | 170,222 |
| 2025-09-23 | $0.53 | $0.53 | 251,896 |
| 2025-09-22 | $0.54 | $0.54 | 67,448 |
| 2025-09-19 | $0.54 | $0.54 | 46,789 |
| 2025-09-18 | $0.53 | $0.53 | 76,111 |
| 2025-09-17 | $0.57 | $0.57 | 93,144 |
| 2025-09-16 | $0.53 | $0.53 | 36,970 |
| 2025-09-15 | $0.56 | $0.56 | 130,069 |
| 2025-09-12 | $0.50 | $0.50 | 265,294 |
| 2025-09-11 | $0.58 | $0.58 | 620,786 |
| 2025-09-10 | $0.61 | $0.61 | 347,149 |
| 2025-09-09 | $0.56 | $0.56 | 491,716 |
| 2025-09-08 | $0.46 | $0.46 | 216,296 |
| 2025-09-05 | $0.42 | $0.42 | 6,980 |
| 2025-09-04 | $0.41 | $0.41 | 68,650 |
| 2025-09-03 | $0.38 | $0.38 | 311,901 |
| 2025-09-02 | $0.36 | $0.36 | 128,339 |
| 2025-08-29 | $0.34 | $0.34 | 38,000 |
| 2025-08-28 | $0.36 | $0.36 | 39,230 |
| 2025-08-27 | $0.34 | $0.34 | 18,550 |
| 2025-08-26 | $0.35 | $0.35 | 30,084 |
| 2025-08-25 | $0.35 | $0.35 | 286,083 |
| 2025-08-22 | $0.30 | $0.30 | 140,947 |
| 2025-08-21 | $0.30 | $0.30 | 46,200 |
| 2025-08-20 | $0.29 | $0.29 | 7,040 |
| 2025-08-19 | $0.30 | $0.30 | 107,501 |
| 2025-08-18 | $0.30 | $0.30 | 7,017 |
| 2025-08-15 | $0.28 | $0.28 | 4,457 |
| 2025-08-14 | $0.32 | $0.32 | 0 |
| 2025-08-13 | $0.32 | $0.32 | 17,053 |
| 2025-08-12 | $0.32 | $0.32 | 15,568 |
| 2025-08-11 | $0.33 | $0.33 | 4,542 |
| 2025-08-08 | $0.32 | $0.32 | 48,576 |
| 2025-08-07 | $0.33 | $0.33 | 494,830 |
| 2025-08-06 | $0.28 | $0.28 | 175 |
| 2025-08-05 | $0.29 | $0.29 | 20,500 |
| 2025-08-04 | $0.27 | $0.27 | 6,000 |
| 2025-08-01 | $0.27 | $0.27 | 22,452 |
| 2025-07-31 | $0.26 | $0.26 | 5,030 |
| 2025-07-30 | $0.24 | $0.24 | 43,199 |
| 2025-07-29 | $0.25 | $0.25 | 74,800 |
| 2025-07-28 | $0.28 | $0.28 | 13,500 |
| 2025-07-25 | $0.29 | $0.29 | 7,520 |
| 2025-07-24 | $0.29 | $0.29 | 13,500 |
| 2025-07-23 | $0.29 | $0.29 | 62,299 |
| 2025-07-22 | $0.28 | $0.28 | 29,725 |
| 2025-07-21 | $0.29 | $0.29 | 53,766 |
| 2025-07-18 | $0.35 | $0.35 | 0 |
| 2025-07-17 | $0.35 | $0.35 | 82,309 |
| 2025-07-16 | $0.37 | $0.37 | 31,091 |
| 2025-07-15 | $0.35 | $0.35 | 35,651 |
| 2025-07-14 | $0.33 | $0.33 | 8,523 |
| 2025-07-11 | $0.31 | $0.31 | 22,250 |
| 2025-07-10 | $0.32 | $0.32 | 20,754 |
| 2025-07-09 | $0.31 | $0.31 | 80,400 |
| 2025-07-08 | $0.31 | $0.31 | 19,045 |
| 2025-07-07 | $0.28 | $0.28 | 62,601 |
| 2025-07-03 | $0.28 | $0.28 | 1,000 |
| 2025-07-02 | $0.28 | $0.28 | 99,715 |
| 2025-07-01 | $0.30 | $0.30 | 0 |
| 2025-06-30 | $0.30 | $0.30 | 246,966 |
| 2025-06-27 | $0.31 | $0.31 | 23,600 |
| 2025-06-26 | $0.34 | $0.34 | 34,312 |
| 2025-06-25 | $0.32 | $0.32 | 3,001 |
| 2025-06-24 | $0.31 | $0.31 | 4,400 |
| 2025-06-23 | $0.30 | $0.30 | 66,413 |
| 2025-06-20 | $0.32 | $0.32 | 14,615 |
| 2025-06-18 | $0.30 | $0.30 | 0 |
| 2025-06-17 | $0.30 | $0.30 | 20,250 |
| 2025-06-16 | $0.32 | $0.32 | 17,562 |
| 2025-06-13 | $0.34 | $0.34 | 1,238 |
| 2025-06-12 | $0.32 | $0.32 | 10,000 |
| 2025-06-11 | $0.32 | $0.32 | 5,100 |
| 2025-06-10 | $0.33 | $0.33 | 32,777 |
| 2025-06-09 | $0.34 | $0.34 | 110,999 |
| 2025-06-06 | $0.36 | $0.36 | 96,650 |
| 2025-06-05 | $0.35 | $0.35 | 5,400 |
| 2025-06-04 | $0.32 | $0.32 | 15,000 |
| 2025-06-03 | $0.30 | $0.30 | 64,331 |
| 2025-06-02 | $0.32 | $0.32 | 51,249 |
| 2025-05-30 | $0.29 | $0.29 | 128,307 |
| 2025-05-29 | $0.30 | $0.30 | 540,233 |
| 2025-05-28 | $0.50 | $0.50 | 152,360 |
| 2025-05-27 | $0.44 | $0.44 | 126,565 |
| 2025-05-23 | $0.34 | $0.34 | 1,410 |
| 2025-05-22 | $0.35 | $0.35 | 25,150 |
| 2025-05-21 | $0.35 | $0.35 | 500 |
| 2025-05-20 | $0.35 | $0.35 | 108,086 |
| 2025-05-19 | $0.37 | $0.36 | 1,500 |
| 2025-05-16 | $0.35 | $0.35 | 52,879 |
| 2025-05-15 | $0.35 | $0.35 | 7,130 |
| 2025-05-14 | $0.36 | $0.36 | 2,175 |
| 2025-05-13 | $0.36 | $0.36 | 3,200 |
| 2025-05-12 | $0.36 | $0.36 | 4,050 |
| 2025-05-09 | $0.34 | $0.34 | 7,560 |
| 2025-05-08 | $0.34 | $0.34 | 9,330 |
| 2025-05-07 | $0.37 | $0.37 | 0 |
| 2025-05-06 | $0.37 | $0.37 | 68,125 |
| 2025-05-05 | $0.40 | $0.40 | 13,699 |
| 2025-05-02 | $0.40 | $0.40 | 540 |
| 2025-05-01 | $0.39 | $0.39 | 6,750 |
| 2025-04-30 | $0.41 | $0.41 | 1,400 |
| 2025-04-29 | $0.38 | $0.38 | 15,400 |
| 2025-04-28 | $0.40 | $0.40 | 44,615 |
| 2025-04-25 | $0.38 | $0.38 | 151,855 |
| 2025-04-24 | $0.34 | $0.34 | 38,840 |
| 2025-04-23 | $0.30 | $0.30 | 73,849 |
| 2025-04-22 | $0.33 | $0.33 | 12,651 |
| 2025-04-21 | $0.31 | $0.31 | 171,148 |
| 2025-04-17 | $0.35 | $0.35 | 22,170 |
| 2025-04-16 | $0.32 | $0.32 | 128,540 |
| 2025-04-15 | $0.32 | $0.32 | 327,801 |
| 2025-04-14 | $0.36 | $0.36 | 156,410 |
| 2025-04-11 | $0.34 | $0.34 | 239,200 |
| 2025-04-10 | $0.34 | $0.34 | 9,971 |
| 2025-04-09 | $0.32 | $0.32 | 14,120 |
| 2025-04-08 | $0.36 | $0.36 | 66,430 |
| 2025-04-07 | $0.36 | $0.36 | 3,000 |
| 2025-04-04 | $0.37 | $0.37 | 84,100 |
| 2025-04-03 | $0.37 | $0.37 | 8,430 |
| 2025-04-02 | $0.36 | $0.36 | 18,186 |
| 2025-04-01 | $0.36 | $0.36 | 144,250 |
| 2025-03-31 | $0.40 | $0.40 | 47,713 |
| 2025-03-28 | $0.42 | $0.42 | 44,762 |
| 2025-03-27 | $0.45 | $0.45 | 56,814 |
| 2025-03-26 | $0.41 | $0.41 | 43,106 |
| 2025-03-25 | $0.42 | $0.42 | 11,989 |
| 2025-03-24 | $0.44 | $0.44 | 5,985 |
| 2025-03-21 | $0.44 | $0.44 | 216,714 |
| 2025-03-20 | $0.43 | $0.43 | 164,499 |
| 2025-03-19 | $0.38 | $0.38 | 148,868 |
| 2025-03-18 | $0.47 | $0.47 | 94,400 |
| 2025-03-17 | $0.48 | $0.48 | 67,680 |
| 2025-03-14 | $0.45 | $0.45 | 135,800 |
| 2025-03-13 | $0.42 | $0.42 | 60,290 |
| 2025-03-12 | $0.47 | $0.47 | 5,280 |
| 2025-03-11 | $0.46 | $0.46 | 197,968 |
| 2025-03-10 | $0.40 | $0.40 | 24,452 |
| 2025-03-07 | $0.44 | $0.44 | 92,449 |
| 2025-03-06 | $0.48 | $0.48 | 3,936 |
| 2025-03-05 | $0.46 | $0.46 | 14,000 |
| 2025-03-04 | $0.43 | $0.43 | 12,811 |
| 2025-03-03 | $0.44 | $0.44 | 12,464 |
| 2025-02-28 | $0.45 | $0.45 | 92,466 |
| 2025-02-27 | $0.48 | $0.48 | 76,811 |
| 2025-02-26 | $0.49 | $0.49 | 98,945 |
| 2025-02-25 | $0.50 | $0.50 | 113,800 |
| 2025-02-24 | $0.50 | $0.50 | 6,863 |
| 2025-02-21 | $0.52 | $0.52 | 176,460 |
| 2025-02-20 | $0.50 | $0.50 | 102,232 |
| 2025-02-19 | $0.48 | $0.48 | 51,768 |
| 2025-02-18 | $0.47 | $0.47 | 79,176 |
| 2025-02-14 | $0.53 | $0.53 | 134,407 |
| 2025-02-13 | $0.54 | $0.54 | 137,798 |
| 2025-02-12 | $0.53 | $0.53 | 193,990 |
| 2025-02-11 | $0.43 | $0.43 | 92,728 |
| 2025-02-10 | $0.42 | $0.42 | 1,100 |
| 2025-02-07 | $0.40 | $0.40 | 101,100 |
| 2025-02-06 | $0.38 | $0.38 | 15,000 |
| 2025-02-05 | $0.39 | $0.39 | 40,100 |
| 2025-02-04 | $0.40 | $0.40 | 13,166 |
| 2025-02-03 | $0.42 | $0.42 | 104,365 |
| 2025-01-31 | $0.41 | $0.41 | 0 |
| 2025-01-30 | $0.41 | $0.41 | 5,300 |
| 2025-01-29 | $0.38 | $0.38 | 94,000 |
| 2025-01-28 | $0.40 | $0.40 | 194,882 |
| 2025-01-27 | $0.43 | $0.43 | 70,214 |
| 2025-01-24 | $0.44 | $0.44 | 43,198 |
| 2025-01-23 | $0.46 | $0.46 | 85,751 |
| 2025-01-22 | $0.43 | $0.43 | 256,049 |
| 2025-01-21 | $0.43 | $0.43 | 391,047 |
| 2025-01-17 | $0.36 | $0.36 | 447,116 |
| 2025-01-16 | $0.34 | $0.34 | 58,737 |
| 2025-01-15 | $0.34 | $0.34 | 301,917 |
| 2025-01-14 | $0.33 | $0.33 | 229,671 |
| 2025-01-13 | $0.29 | $0.29 | 24,336 |
| 2025-01-10 | $0.31 | $0.31 | 145,425 |
| 2025-01-08 | $0.28 | $0.28 | 27,343 |
| 2025-01-07 | $0.27 | $0.27 | 390,019 |
| 2025-01-06 | $0.30 | $0.30 | 210,657 |
| 2025-01-03 | $0.23 | $0.23 | 51,715 |
| 2025-01-02 | $0.21 | $0.21 | 54,125 |