Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.22 | $0.22 | 21,400 |
| 2024-12-30 | $0.19 | $0.19 | 3,375 |
| 2024-12-27 | $0.20 | $0.20 | 9,250 |
| 2024-12-26 | $0.19 | $0.19 | 0 |
| 2024-12-24 | $0.19 | $0.19 | 8,350 |
| 2024-12-23 | $0.20 | $0.20 | 2,171 |
| 2024-12-20 | $0.20 | $0.20 | 8,675 |
| 2024-12-19 | $0.20 | $0.20 | 41,090 |
| 2024-12-18 | $0.20 | $0.20 | 56,801 |
| 2024-12-17 | $0.19 | $0.19 | 16,500 |
| 2024-12-16 | $0.19 | $0.19 | 17,827 |
| 2024-12-13 | $0.20 | $0.20 | 41,200 |
| 2024-12-12 | $0.19 | $0.19 | 31,820 |
| 2024-12-11 | $0.19 | $0.19 | 51,476 |
| 2024-12-10 | $0.22 | $0.22 | 12,601 |
| 2024-12-09 | $0.19 | $0.19 | 68,600 |
| 2024-12-06 | $0.20 | $0.20 | 27,500 |
| 2024-12-05 | $0.20 | $0.20 | 9,950 |
| 2024-12-04 | $0.21 | $0.21 | 32,900 |
| 2024-12-03 | $0.21 | $0.21 | 16,218 |
| 2024-12-02 | $0.23 | $0.23 | 26,820 |
| 2024-11-29 | $0.24 | $0.24 | 10,000 |
| 2024-11-27 | $0.24 | $0.24 | 8,000 |
| 2024-11-26 | $0.23 | $0.23 | 10,750 |
| 2024-11-25 | $0.23 | $0.23 | 14,700 |
| 2024-11-22 | $0.23 | $0.23 | 13,500 |
| 2024-11-21 | $0.23 | $0.23 | 11,250 |
| 2024-11-20 | $0.24 | $0.24 | 2,500 |
| 2024-11-19 | $0.23 | $0.23 | 17,663 |
| 2024-11-18 | $0.24 | $0.24 | 35,642 |
| 2024-11-15 | $0.23 | $0.23 | 0 |
| 2024-11-14 | $0.23 | $0.23 | 8,700 |
| 2024-11-13 | $0.23 | $0.23 | 7,627 |
| 2024-11-12 | $0.23 | $0.23 | 16,245 |
| 2024-11-11 | $0.23 | $0.23 | 1,000 |
| 2024-11-08 | $0.24 | $0.24 | 2,770 |
| 2024-11-07 | $0.24 | $0.24 | 750 |
| 2024-11-06 | $0.22 | $0.22 | 3,400 |
| 2024-11-05 | $0.21 | $0.21 | 14,220 |
| 2024-11-04 | $0.21 | $0.21 | 21,000 |
| 2024-11-01 | $0.23 | $0.23 | 1,000 |
| 2024-10-31 | $0.21 | $0.21 | 8,940 |
| 2024-10-30 | $0.21 | $0.21 | 751 |
| 2024-10-29 | $0.21 | $0.21 | 2,500 |
| 2024-10-28 | $0.24 | $0.24 | 14,020 |
| 2024-10-25 | $0.23 | $0.23 | 2,250 |
| 2024-10-24 | $0.23 | $0.23 | 20,000 |
| 2024-10-23 | $0.23 | $0.23 | 40,100 |
| 2024-10-22 | $0.24 | $0.24 | 23,826 |
| 2024-10-21 | $0.19 | $0.19 | 89,150 |
| 2024-10-18 | $0.18 | $0.18 | 9,066 |
| 2024-10-17 | $0.19 | $0.19 | 40,021 |
| 2024-10-16 | $0.18 | $0.18 | 35,935 |
| 2024-10-15 | $0.17 | $0.17 | 12,968 |
| 2024-10-14 | $0.17 | $0.17 | 37,430 |
| 2024-10-11 | $0.17 | $0.17 | 17,110 |
| 2024-10-10 | $0.17 | $0.17 | 58,195 |
| 2024-10-09 | $0.16 | $0.16 | 70,113 |
| 2024-10-08 | $0.18 | $0.18 | 46,212 |
| 2024-10-07 | $0.18 | $0.18 | 31,232 |
| 2024-10-04 | $0.18 | $0.18 | 17,414 |
| 2024-10-03 | $0.19 | $0.19 | 4,250 |
| 2024-10-02 | $0.19 | $0.19 | 9,225 |
| 2024-10-01 | $0.18 | $0.18 | 19,176 |
| 2024-09-30 | $0.20 | $0.20 | 12,440 |
| 2024-09-27 | $0.19 | $0.19 | 13,300 |
| 2024-09-26 | $0.20 | $0.20 | 43,541 |
| 2024-09-25 | $0.19 | $0.19 | 46,182 |
| 2024-09-24 | $0.20 | $0.20 | 47,000 |
| 2024-09-23 | $0.20 | $0.20 | 40,700 |
| 2024-09-20 | $0.20 | $0.20 | 46,020 |
| 2024-09-19 | $0.21 | $0.21 | 15,311 |
| 2024-09-18 | $0.23 | $0.23 | 25,081 |
| 2024-09-17 | $0.23 | $0.23 | 34,956 |
| 2024-09-16 | $0.24 | $0.24 | 74,175 |
| 2024-09-13 | $0.23 | $0.23 | 4,466 |
| 2024-09-12 | $0.22 | $0.22 | 78,903 |
| 2024-09-11 | $0.23 | $0.23 | 56,890 |
| 2024-09-10 | $0.23 | $0.23 | 363 |
| 2024-09-09 | $0.21 | $0.21 | 60,201 |
| 2024-09-06 | $0.26 | $0.26 | 42,853 |
| 2024-09-05 | $0.26 | $0.26 | 58,237 |
| 2024-09-04 | $0.22 | $0.22 | 95,650 |
| 2024-09-03 | $0.21 | $0.21 | 9,200 |
| 2024-08-30 | $0.20 | $0.20 | 22,750 |
| 2024-08-29 | $0.20 | $0.20 | 2,000 |
| 2024-08-28 | $0.21 | $0.21 | 1,603 |
| 2024-08-27 | $0.21 | $0.21 | 29,350 |
| 2024-08-26 | $0.21 | $0.21 | 38,531 |
| 2024-08-23 | $0.21 | $0.21 | 2,000 |
| 2024-08-22 | $0.20 | $0.20 | 6,000 |
| 2024-08-21 | $0.24 | $0.24 | 1,400 |
| 2024-08-20 | $0.21 | $0.21 | 700 |
| 2024-08-19 | $0.23 | $0.23 | 7,199 |
| 2024-08-16 | $0.23 | $0.23 | 2,500 |
| 2024-08-15 | $0.24 | $0.24 | 19,000 |
| 2024-08-14 | $0.23 | $0.23 | 0 |
| 2024-08-13 | $0.23 | $0.23 | 13,772 |
| 2024-08-12 | $0.24 | $0.24 | 13,500 |
| 2024-08-09 | $0.26 | $0.26 | 13,050 |
| 2024-08-08 | $0.24 | $0.24 | 20,801 |
| 2024-08-07 | $0.23 | $0.23 | 89,001 |
| 2024-08-06 | $0.24 | $0.24 | 32,754 |
| 2024-08-05 | $0.26 | $0.26 | 7,350 |
| 2024-08-02 | $0.23 | $0.23 | 69,377 |
| 2024-08-01 | $0.25 | $0.25 | 68,800 |
| 2024-07-31 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | 14,500 |
| 2024-07-26 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | 10,320 |
| 2024-07-23 | $0.21 | $0.21 | 5,900 |
| 2024-07-22 | $0.21 | $0.21 | 12,576 |
| 2024-07-19 | $0.19 | $0.19 | 128 |
| 2024-07-18 | $0.20 | $0.20 | 12,600 |
| 2024-07-17 | $0.22 | $0.22 | 0 |
| 2024-07-16 | $0.22 | $0.22 | 14,650 |
| 2024-07-15 | $0.22 | $0.22 | 7,400 |
| 2024-07-12 | $0.22 | $0.22 | 251 |
| 2024-07-11 | $0.23 | $0.23 | 0 |
| 2024-07-10 | $0.23 | $0.23 | 17,690 |
| 2024-07-09 | $0.21 | $0.21 | 2,000 |
| 2024-07-08 | $0.23 | $0.23 | 6,263 |
| 2024-07-05 | $0.22 | $0.22 | 10,944 |
| 2024-07-03 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | 8,513 |
| 2024-07-01 | $0.22 | $0.22 | 35,000 |
| 2024-06-28 | $0.21 | $0.21 | 3,010 |
| 2024-06-27 | $0.21 | $0.21 | 350 |
| 2024-06-26 | $0.23 | $0.23 | 700 |
| 2024-06-25 | $0.21 | $0.21 | 750 |
| 2024-06-24 | $0.18 | $0.18 | 7,000 |
| 2024-06-21 | $0.18 | $0.18 | 151,390 |
| 2024-06-20 | $0.19 | $0.19 | 12,000 |
| 2024-06-18 | $0.18 | $0.18 | 6,956 |
| 2024-06-17 | $0.20 | $0.20 | 7,400 |
| 2024-06-14 | $0.20 | $0.20 | 0 |
| 2024-06-13 | $0.20 | $0.20 | 7,500 |
| 2024-06-12 | $0.20 | $0.20 | 25,150 |
| 2024-06-11 | $0.20 | $0.20 | 5,000 |
| 2024-06-10 | $0.20 | $0.20 | 17,500 |
| 2024-06-07 | $0.20 | $0.20 | 16,000 |
| 2024-06-06 | $0.22 | $0.22 | 8,000 |
| 2024-06-05 | $0.23 | $0.23 | 20,736 |
| 2024-06-04 | $0.22 | $0.22 | 19,740 |
| 2024-06-03 | $0.21 | $0.21 | 14,050 |
| 2024-05-31 | $0.22 | $0.22 | 22,569 |
| 2024-05-30 | $0.21 | $0.21 | 100 |
| 2024-05-29 | $0.21 | $0.21 | 26,680 |
| 2024-05-28 | $0.22 | $0.22 | 9,980 |
| 2024-05-24 | $0.22 | $0.22 | 21,725 |
| 2024-05-23 | $0.22 | $0.22 | 49,050 |
| 2024-05-22 | $0.18 | $0.18 | 4,240 |
| 2024-05-21 | $0.19 | $0.19 | 25,600 |
| 2024-05-20 | $0.19 | $0.19 | 4,045 |
| 2024-05-17 | $0.19 | $0.19 | 5,419 |
| 2024-05-16 | $0.17 | $0.17 | 3,151 |
| 2024-05-15 | $0.17 | $0.17 | 23,002 |
| 2024-05-14 | $0.18 | $0.18 | 126,438 |
| 2024-05-13 | $0.16 | $0.16 | 91,880 |
| 2024-05-10 | $0.15 | $0.15 | 52,782 |
| 2024-05-09 | $0.15 | $0.15 | 32,525 |
| 2024-05-08 | $0.16 | $0.16 | 11,500 |
| 2024-05-07 | $0.14 | $0.14 | 6,173 |
| 2024-05-06 | $0.17 | $0.17 | 65,014 |
| 2024-05-03 | $0.13 | $0.13 | 16,500 |
| 2024-05-02 | $0.13 | $0.13 | 15,000 |
| 2024-05-01 | $0.13 | $0.13 | 1,000 |
| 2024-04-30 | $0.13 | $0.13 | 3,130 |
| 2024-04-29 | $0.15 | $0.15 | 6,900 |
| 2024-04-26 | $0.15 | $0.15 | 20,000 |
| 2024-04-25 | $0.15 | $0.15 | 5,000 |
| 2024-04-24 | $0.13 | $0.13 | 20,000 |
| 2024-04-23 | $0.12 | $0.12 | 27,744 |
| 2024-04-22 | $0.13 | $0.13 | 12,100 |
| 2024-04-19 | $0.12 | $0.12 | 56,500 |
| 2024-04-18 | $0.13 | $0.13 | 38,300 |
| 2024-04-17 | $0.14 | $0.14 | 61,200 |
| 2024-04-16 | $0.15 | $0.15 | 7,500 |
| 2024-04-15 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | 8,150 |
| 2024-04-11 | $0.16 | $0.16 | 500 |
| 2024-04-10 | $0.19 | $0.19 | 1,700 |
| 2024-04-09 | $0.19 | $0.19 | 0 |
| 2024-04-08 | $0.19 | $0.19 | 14,500 |
| 2024-04-05 | $0.18 | $0.18 | 1,250 |
| 2024-04-04 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.18 | $0.18 | 17,600 |
| 2024-04-02 | $0.21 | $0.21 | 108,391 |
| 2024-04-01 | $0.13 | $0.13 | 353,200 |
| 2024-03-28 | $0.14 | $0.14 | 2,462 |
| 2024-03-27 | $0.13 | $0.13 | 16,280 |
| 2024-03-26 | $0.13 | $0.13 | 15,504 |
| 2024-03-25 | $0.14 | $0.14 | 44,048 |
| 2024-03-22 | $0.14 | $0.14 | 77,775 |
| 2024-03-21 | $0.14 | $0.14 | 37,700 |
| 2024-03-20 | $0.14 | $0.14 | 13,629 |
| 2024-03-19 | $0.14 | $0.14 | 11,460 |
| 2024-03-18 | $0.13 | $0.13 | 1,000 |
| 2024-03-15 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | 1,013 |
| 2024-03-13 | $0.14 | $0.14 | 78,000 |
| 2024-03-12 | $0.14 | $0.14 | 80,801 |
| 2024-03-11 | $0.14 | $0.14 | 16,000 |
| 2024-03-08 | $0.14 | $0.14 | 2,100 |
| 2024-03-07 | $0.17 | $0.17 | 9,000 |
| 2024-03-06 | $0.14 | $0.14 | 5,000 |
| 2024-03-05 | $0.14 | $0.14 | 50,500 |
| 2024-03-04 | $0.17 | $0.17 | 4,566 |
| 2024-03-01 | $0.14 | $0.14 | 14,403 |
| 2024-02-29 | $0.14 | $0.14 | 2,300 |
| 2024-02-28 | $0.15 | $0.15 | 52,350 |
| 2024-02-27 | $0.14 | $0.14 | 0 |
| 2024-02-26 | $0.14 | $0.14 | 16,500 |
| 2024-02-23 | $0.15 | $0.15 | 303,000 |
| 2024-02-22 | $0.15 | $0.15 | 1,300 |
| 2024-02-21 | $0.15 | $0.15 | 4,000 |
| 2024-02-20 | $0.15 | $0.15 | 5,100 |
| 2024-02-16 | $0.16 | $0.16 | 12,760 |
| 2024-02-15 | $0.16 | $0.16 | 5,750 |
| 2024-02-14 | $0.16 | $0.16 | 34,750 |
| 2024-02-13 | $0.17 | $0.17 | 1,000 |
| 2024-02-12 | $0.17 | $0.17 | 37,751 |
| 2024-02-09 | $0.16 | $0.16 | 9,500 |
| 2024-02-08 | $0.17 | $0.17 | 50,250 |
| 2024-02-07 | $0.17 | $0.17 | 250 |
| 2024-02-06 | $0.17 | $0.17 | 125 |
| 2024-02-05 | $0.17 | $0.17 | 500 |
| 2024-02-02 | $0.16 | $0.16 | 33,802 |
| 2024-02-01 | $0.17 | $0.17 | 3,500 |
| 2024-01-31 | $0.15 | $0.15 | 53,091 |
| 2024-01-30 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | 52,282 |
| 2024-01-26 | $0.17 | $0.17 | 10,000 |
| 2024-01-25 | $0.16 | $0.16 | 20,050 |
| 2024-01-24 | $0.17 | $0.17 | 1,350 |
| 2024-01-23 | $0.16 | $0.16 | 5,254 |
| 2024-01-22 | $0.17 | $0.17 | 50,300 |
| 2024-01-19 | $0.17 | $0.17 | 60,232 |
| 2024-01-18 | $0.20 | $0.20 | 10,350 |
| 2024-01-17 | $0.18 | $0.18 | 48,606 |
| 2024-01-16 | $0.19 | $0.19 | 49,465 |
| 2024-01-12 | $0.15 | $0.15 | 112,150 |
| 2024-01-11 | $0.17 | $0.17 | 39,600 |
| 2024-01-10 | $0.18 | $0.18 | 68,554 |
| 2024-01-09 | $0.17 | $0.17 | 22,225 |
| 2024-01-08 | $0.18 | $0.18 | 2,280 |
| 2024-01-05 | $0.17 | $0.17 | 27,075 |
| 2024-01-04 | $0.17 | $0.17 | 11,600 |
| 2024-01-03 | $0.16 | $0.16 | 43,001 |
| 2024-01-02 | $0.20 | $0.20 | 10,750 |