Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $1.47 | $1.47 | 900 |
| 2021-12-30 | $1.44 | $1.44 | 0 |
| 2021-12-29 | $1.44 | $1.44 | 750 |
| 2021-12-28 | $1.44 | $1.44 | 275 |
| 2021-12-27 | $1.44 | $1.44 | 850 |
| 2021-12-23 | $1.38 | $1.38 | 1,050 |
| 2021-12-22 | $1.42 | $1.42 | 250 |
| 2021-12-21 | $1.44 | $1.44 | 500 |
| 2021-12-20 | $1.49 | $1.49 | 2,937 |
| 2021-12-17 | $1.64 | $1.64 | 1,010 |
| 2021-12-16 | $1.65 | $1.65 | 688 |
| 2021-12-15 | $1.67 | $1.67 | 1,650 |
| 2021-12-14 | $1.83 | $1.83 | 1,250 |
| 2021-12-13 | $1.80 | $1.80 | 550 |
| 2021-12-10 | $1.79 | $1.79 | 0 |
| 2021-12-09 | $1.79 | $1.79 | 200 |
| 2021-12-08 | $1.79 | $1.79 | 4,912 |
| 2021-12-07 | $1.96 | $1.96 | 1,425 |
| 2021-12-06 | $1.96 | $1.96 | 2,800 |
| 2021-12-03 | $1.88 | $1.88 | 3,350 |
| 2021-12-02 | $1.93 | $1.93 | 175 |
| 2021-12-01 | $1.90 | $1.90 | 0 |
| 2021-11-30 | $1.90 | $1.90 | 5,350 |
| 2021-11-29 | $2.00 | $2.00 | 2,625 |
| 2021-11-26 | $2.04 | $2.04 | 3,358 |
| 2021-11-24 | $2.00 | $2.00 | 150 |
| 2021-11-23 | $2.00 | $2.00 | 75 |
| 2021-11-22 | $1.97 | $1.97 | 0 |
| 2021-11-19 | $1.97 | $1.97 | 0 |
| 2021-11-18 | $1.97 | $1.97 | 1,250 |
| 2021-11-17 | $1.92 | $1.92 | 2,702 |
| 2021-11-16 | $2.02 | $2.02 | 50 |
| 2021-11-15 | $2.10 | $2.10 | 3,650 |
| 2021-11-12 | $2.30 | $2.30 | 1,350 |
| 2021-11-11 | $2.34 | $2.34 | 950 |
| 2021-11-10 | $2.34 | $2.34 | 375 |
| 2021-11-09 | $2.70 | $2.70 | 3,730 |
| 2021-11-08 | $2.96 | $2.96 | 2,392 |
| 2021-11-05 | $2.10 | $2.10 | 0 |
| 2021-11-04 | $2.10 | $2.10 | 160 |
| 2021-11-03 | $1.80 | $1.80 | 0 |
| 2021-11-02 | $1.80 | $1.80 | 0 |
| 2021-11-01 | $1.80 | $1.80 | 0 |
| 2021-10-29 | $1.80 | $1.80 | 0 |
| 2021-10-28 | $1.80 | $1.80 | 281 |
| 2021-10-27 | $1.91 | $1.91 | 0 |
| 2021-10-26 | $1.91 | $1.91 | 0 |
| 2021-10-25 | $1.91 | $1.91 | 0 |
| 2021-10-22 | $1.91 | $1.91 | 0 |
| 2021-10-21 | $1.91 | $1.91 | 100 |
| 2021-10-20 | $1.78 | $1.78 | 0 |
| 2021-10-19 | $1.78 | $1.78 | 0 |
| 2021-10-18 | $1.78 | $1.78 | 0 |
| 2021-10-15 | $1.78 | $1.78 | 0 |
| 2021-10-14 | $1.78 | $1.78 | 0 |
| 2021-10-13 | $1.78 | $1.78 | 0 |
| 2021-10-12 | $1.78 | $1.78 | 0 |
| 2021-10-11 | $1.78 | $1.78 | 0 |
| 2021-10-08 | $1.78 | $1.78 | 0 |
| 2021-10-07 | $1.78 | $1.78 | 100 |