Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.10 | $0.10 | 2,620 |
| 2025-12-30 | $0.12 | $0.12 | 48,565 |
| 2025-12-29 | $0.07 | $0.07 | 350,005 |
| 2025-12-26 | $0.10 | $0.10 | 15,672 |
| 2025-12-24 | $0.11 | $0.11 | 10,414 |
| 2025-12-23 | $0.12 | $0.12 | 23,604 |
| 2025-12-22 | $0.12 | $0.12 | 59,226 |
| 2025-12-19 | $0.13 | $0.13 | 311 |
| 2025-12-18 | $0.14 | $0.14 | 11,080 |
| 2025-12-17 | $0.12 | $0.12 | 6,192 |
| 2025-12-16 | $0.15 | $0.15 | 3,292 |
| 2025-12-15 | $0.12 | $0.12 | 867 |
| 2025-12-12 | $0.12 | $0.12 | 627 |
| 2025-12-11 | $0.12 | $0.12 | 1,571 |
| 2025-12-10 | $0.12 | $0.12 | 28,689 |
| 2025-12-09 | $0.13 | $0.13 | 8,201 |
| 2025-12-08 | $0.13 | $0.13 | 17,544 |
| 2025-12-05 | $0.13 | $0.13 | 1,201 |
| 2025-12-04 | $0.13 | $0.13 | 4,660 |
| 2025-12-03 | $0.13 | $0.13 | 5,951 |
| 2025-12-02 | $0.16 | $0.16 | 995 |
| 2025-12-01 | $0.16 | $0.16 | 4,967 |
| 2025-11-28 | $0.12 | $0.12 | 2,001 |
| 2025-11-26 | $0.12 | $0.12 | 279 |
| 2025-11-25 | $0.12 | $0.12 | 7,117 |
| 2025-11-24 | $0.12 | $0.12 | 10,385 |
| 2025-11-21 | $0.12 | $0.12 | 7,889 |
| 2025-11-20 | $0.12 | $0.12 | 1,106 |
| 2025-11-19 | $0.12 | $0.12 | 878 |
| 2025-11-18 | $0.16 | $0.16 | 84,396 |
| 2025-11-17 | $0.15 | $0.15 | 28,969 |
| 2025-11-14 | $0.14 | $0.14 | 2,824 |
| 2025-11-13 | $0.12 | $0.12 | 2,741 |
| 2025-11-12 | $0.12 | $0.12 | 1,201 |
| 2025-11-11 | $0.12 | $0.12 | 2,501 |
| 2025-11-10 | $0.15 | $0.15 | 735 |
| 2025-11-07 | $0.13 | $0.13 | 431 |
| 2025-11-06 | $0.14 | $0.14 | 14,646 |
| 2025-11-05 | $0.16 | $0.16 | 2,396 |
| 2025-11-04 | $0.12 | $0.12 | 6,181 |
| 2025-11-03 | $0.12 | $0.12 | 463 |
| 2025-10-31 | $0.16 | $0.16 | 10,836 |
| 2025-10-30 | $0.16 | $0.16 | 9,091 |
| 2025-10-29 | $0.12 | $0.12 | 9,036 |
| 2025-10-28 | $0.13 | $0.13 | 25,253 |
| 2025-10-27 | $0.14 | $0.14 | 21,246 |
| 2025-10-24 | $0.15 | $0.15 | 14,894 |
| 2025-10-23 | $0.16 | $0.16 | 101,352 |
| 2025-10-22 | $0.15 | $0.15 | 16,656 |
| 2025-10-21 | $0.15 | $0.15 | 2,006 |
| 2025-10-20 | $0.14 | $0.14 | 38,236 |
| 2025-10-17 | $0.13 | $0.13 | 16,126 |
| 2025-10-16 | $0.15 | $0.15 | 35,493 |
| 2025-10-15 | $0.13 | $0.13 | 0 |
| 2025-10-14 | $0.13 | $0.13 | 2,109 |
| 2025-10-13 | $0.13 | $0.13 | 5,426 |
| 2025-10-10 | $0.13 | $0.13 | 113,306 |
| 2025-10-09 | $0.15 | $0.15 | 6,888 |
| 2025-10-08 | $0.12 | $0.12 | 4,255 |
| 2025-10-07 | $0.11 | $0.11 | 37,341 |
| 2025-10-06 | $0.14 | $0.14 | 29,620 |
| 2025-10-03 | $0.15 | $0.15 | 35,041 |
| 2025-10-02 | $0.14 | $0.14 | 4,796 |
| 2025-10-01 | $0.14 | $0.14 | 77,886 |
| 2025-09-30 | $0.10 | $0.10 | 6,902 |
| 2025-09-29 | $0.10 | $0.10 | 1,201 |
| 2025-09-26 | $0.10 | $0.10 | 1,106 |
| 2025-09-25 | $0.10 | $0.10 | 22,096 |
| 2025-09-24 | $0.12 | $0.12 | 6,318 |
| 2025-09-23 | $0.08 | $0.08 | 119,340 |
| 2025-09-22 | $0.14 | $0.14 | 12,259 |
| 2025-09-19 | $0.12 | $0.12 | 672 |
| 2025-09-18 | $0.09 | $0.09 | 30,544 |
| 2025-09-17 | $0.12 | $0.12 | 201 |
| 2025-09-16 | $0.12 | $0.12 | 29,383 |
| 2025-09-15 | $0.10 | $0.10 | 23,751 |
| 2025-09-12 | $0.14 | $0.14 | 33,059 |
| 2025-09-11 | $0.14 | $0.14 | 33,295 |
| 2025-09-10 | $0.14 | $0.14 | 6,887 |
| 2025-09-09 | $0.15 | $0.15 | 0 |
| 2025-09-08 | $0.15 | $0.15 | 27,302 |
| 2025-09-05 | $0.16 | $0.16 | 28,060 |
| 2025-09-04 | $0.15 | $0.15 | 2,181 |
| 2025-09-03 | $0.17 | $0.17 | 3,921 |
| 2025-09-02 | $0.17 | $0.17 | 6,397 |
| 2025-08-29 | $0.14 | $0.14 | 10,958 |
| 2025-08-28 | $0.16 | $0.16 | 7,557 |
| 2025-08-27 | $0.15 | $0.15 | 8,844 |
| 2025-08-26 | $0.18 | $0.18 | 35,549 |
| 2025-08-25 | $0.19 | $0.19 | 63,338 |
| 2025-08-22 | $0.15 | $0.15 | 38,697 |
| 2025-08-21 | $0.15 | $0.15 | 18,343 |
| 2025-08-20 | $0.17 | $0.17 | 10,650 |
| 2025-08-19 | $0.16 | $0.16 | 10,000 |
| 2025-08-18 | $0.19 | $0.19 | 3,572 |
| 2025-08-15 | $0.19 | $0.19 | 3,365 |
| 2025-08-14 | $0.15 | $0.15 | 17,898 |
| 2025-08-13 | $0.16 | $0.16 | 34,894 |
| 2025-08-12 | $0.16 | $0.16 | 5,494 |
| 2025-08-11 | $0.17 | $0.17 | 18,714 |
| 2025-08-08 | $0.15 | $0.15 | 99,252 |
| 2025-08-07 | $0.17 | $0.17 | 21,043 |
| 2025-08-06 | $0.21 | $0.21 | 10,126 |
| 2025-08-05 | $0.19 | $0.19 | 21,110 |
| 2025-08-04 | $0.23 | $0.23 | 70,588 |
| 2025-08-01 | $0.22 | $0.22 | 13,268 |
| 2025-07-31 | $0.19 | $0.19 | 101,628 |
| 2025-07-30 | $0.18 | $0.18 | 36,187 |
| 2025-07-29 | $0.18 | $0.18 | 61,469 |
| 2025-07-28 | $0.22 | $0.22 | 70,786 |
| 2025-07-25 | $0.22 | $0.22 | 89,710 |
| 2025-07-24 | $0.22 | $0.22 | 125,185 |
| 2025-07-23 | $0.15 | $0.15 | 118,940 |
| 2025-07-22 | $0.17 | $0.17 | 132,774 |
| 2025-07-21 | $0.11 | $0.11 | 156,569 |
| 2025-07-18 | $0.11 | $0.11 | 54,413 |
| 2025-07-17 | $0.12 | $0.12 | 79,110 |
| 2025-07-16 | $0.14 | $0.14 | 108,383 |
| 2025-07-15 | $0.11 | $0.11 | 129,684 |
| 2025-07-14 | $0.08 | $0.08 | 7,652 |
| 2025-07-11 | $0.09 | $0.09 | 7,690 |
| 2025-07-10 | $0.09 | $0.09 | 59,245 |
| 2025-07-09 | $0.09 | $0.09 | 207,104 |
| 2025-07-08 | $0.08 | $0.08 | 23,501 |
| 2025-07-07 | $0.06 | $0.06 | 109,476 |
| 2025-07-03 | $0.07 | $0.07 | 57,701 |
| 2025-07-02 | $0.06 | $0.06 | 44,388 |
| 2025-07-01 | $0.08 | $0.08 | 34,685 |
| 2025-06-30 | $0.06 | $0.06 | 3,064 |
| 2025-06-27 | $0.06 | $0.06 | 5,273 |
| 2025-06-26 | $0.06 | $0.06 | 10,071 |
| 2025-06-25 | $0.07 | $0.07 | 11,131 |
| 2025-06-24 | $0.06 | $0.06 | 73,949 |
| 2025-06-23 | $0.07 | $0.07 | 4,970 |
| 2025-06-20 | $0.08 | $0.08 | 34,739 |
| 2025-06-18 | $0.08 | $0.08 | 146,708 |
| 2025-06-17 | $0.08 | $0.08 | 45,035 |
| 2025-06-16 | $0.07 | $0.07 | 10,032 |
| 2025-06-13 | $0.07 | $0.07 | 29,686 |
| 2025-06-12 | $0.07 | $0.07 | 2,008 |
| 2025-06-11 | $0.08 | $0.08 | 11,076 |
| 2025-06-10 | $0.06 | $0.06 | 20,419 |
| 2025-06-09 | $0.06 | $0.06 | 78,634 |
| 2025-06-06 | $0.06 | $0.06 | 645 |
| 2025-06-05 | $0.06 | $0.06 | 19,782 |
| 2025-06-04 | $0.07 | $0.07 | 2,601 |
| 2025-06-03 | $0.06 | $0.06 | 1,068 |
| 2025-06-02 | $0.06 | $0.06 | 13,626 |
| 2025-05-30 | $0.06 | $0.06 | 7,345 |
| 2025-05-29 | $0.06 | $0.06 | 4,323 |
| 2025-05-28 | $0.06 | $0.06 | 4,067 |
| 2025-05-27 | $0.06 | $0.06 | 29,543 |
| 2025-05-23 | $0.06 | $0.06 | 0 |
| 2025-05-22 | $0.06 | $0.06 | 5,262 |
| 2025-05-21 | $0.05 | $0.05 | 118,666 |
| 2025-05-20 | $0.07 | $0.07 | 38,440 |
| 2025-05-19 | $0.09 | $0.09 | 9,170 |
| 2025-05-16 | $0.09 | $0.09 | 83,466 |
| 2025-05-15 | $0.07 | $0.07 | 0 |
| 2025-05-14 | $0.07 | $0.07 | 57,706 |
| 2025-05-13 | $0.06 | $0.06 | 4,754 |
| 2025-05-12 | $0.07 | $0.07 | 17,914 |
| 2025-05-09 | $0.08 | $0.08 | 33,098 |
| 2025-05-08 | $0.07 | $0.07 | 13,023 |
| 2025-05-07 | $0.07 | $0.07 | 91,473 |
| 2025-05-06 | $0.07 | $0.07 | 127 |
| 2025-05-05 | $0.08 | $0.08 | 14,206 |
| 2025-05-02 | $0.08 | $0.08 | 22,280 |
| 2025-05-01 | $0.08 | $0.08 | 12,154 |
| 2025-04-30 | $0.07 | $0.07 | 20,270 |
| 2025-04-29 | $0.07 | $0.07 | 28,920 |
| 2025-04-28 | $0.08 | $0.08 | 8,891 |
| 2025-04-25 | $0.05 | $0.05 | 54,519 |
| 2025-04-24 | $0.07 | $0.07 | 20,493 |
| 2025-04-23 | $0.07 | $0.07 | 310,094 |
| 2025-04-22 | $0.04 | $0.04 | 830 |
| 2025-04-21 | $0.04 | $0.04 | 10,260 |
| 2025-04-17 | $0.04 | $0.04 | 28,192 |
| 2025-04-16 | $0.04 | $0.04 | 24,888 |
| 2025-04-15 | $0.04 | $0.04 | 10,761 |
| 2025-04-14 | $0.04 | $0.04 | 13,166 |
| 2025-04-11 | $0.04 | $0.04 | 13,185 |
| 2025-04-10 | $0.03 | $0.03 | 1,500 |
| 2025-04-09 | $0.04 | $0.04 | 119,260 |
| 2025-04-08 | $0.03 | $0.03 | 47,810 |
| 2025-04-07 | $0.03 | $0.03 | 63,560 |
| 2025-04-04 | $0.03 | $0.03 | 40,295 |
| 2025-04-03 | $0.03 | $0.03 | 9,141 |
| 2025-04-02 | $0.03 | $0.03 | 89,981 |
| 2025-04-01 | $0.04 | $0.04 | 71,081 |
| 2025-03-31 | $0.04 | $0.04 | 12,278 |
| 2025-03-28 | $0.04 | $0.04 | 27,652 |
| 2025-03-27 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | 107,400 |
| 2025-03-25 | $0.04 | $0.04 | 188,875 |
| 2025-03-24 | $0.04 | $0.04 | 207,534 |
| 2025-03-21 | $0.04 | $0.04 | 729,494 |
| 2025-03-20 | $0.03 | $0.03 | 544,867 |
| 2025-03-19 | $0.02 | $0.02 | 32,293 |
| 2025-03-18 | $0.01 | $0.01 | 67,349 |
| 2025-03-17 | $0.01 | $0.01 | 129,308 |
| 2025-03-14 | $0.02 | $0.02 | 10,117 |
| 2025-03-13 | $0.01 | $0.01 | 40,006 |
| 2025-03-12 | $0.02 | $0.02 | 20,700 |
| 2025-03-11 | $0.02 | $0.02 | 13,100 |
| 2025-03-10 | $0.02 | $0.02 | 15,456 |
| 2025-03-07 | $0.02 | $0.02 | 11,902 |
| 2025-03-06 | $0.01 | $0.01 | 37,607 |
| 2025-03-05 | $0.01 | $0.01 | 3,454 |
| 2025-03-04 | $0.01 | $0.01 | 104,208 |
| 2025-03-03 | $0.01 | $0.01 | 13,019 |
| 2025-02-28 | $0.01 | $0.01 | 6,238 |
| 2025-02-27 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | 1,613 |
| 2025-02-25 | $0.01 | $0.01 | 12,324 |
| 2025-02-24 | $0.01 | $0.01 | 24,510 |
| 2025-02-21 | $0.01 | $0.01 | 38,008 |
| 2025-02-20 | $0.01 | $0.01 | 134,383 |
| 2025-02-19 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | 359 |
| 2025-02-12 | $0.01 | $0.01 | 12,223 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 155 |
| 2025-02-07 | $0.00 | $0.00 | 242 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 6,600 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | 1,275 |
| 2025-01-30 | $0.00 | $0.00 | 234 |
| 2025-01-29 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | 315 |
| 2025-01-27 | $0.00 | $0.00 | 510 |
| 2025-01-24 | $0.00 | $0.00 | 400 |
| 2025-01-23 | $0.00 | $0.00 | 1,825 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 1,956 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 1,018 |
| 2025-01-15 | $0.00 | $0.00 | 8,355 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 166 |
| 2025-01-03 | $0.00 | $0.00 | 2,330 |
| 2025-01-02 | $0.00 | $0.00 | 0 |