Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 6,432 |
| 2024-12-30 | $0.00 | $0.00 | 45,563 |
| 2024-12-27 | $0.00 | $0.00 | 621 |
| 2024-12-26 | $0.01 | $0.01 | 92,570 |
| 2024-12-24 | $0.01 | $0.01 | 40,582 |
| 2024-12-23 | $0.01 | $0.01 | 500 |
| 2024-12-20 | $0.01 | $0.01 | 500 |
| 2024-12-19 | $0.01 | $0.01 | 21,807 |
| 2024-12-18 | $0.00 | $0.00 | 2,500 |
| 2024-12-17 | $0.01 | $0.01 | 8,126 |
| 2024-12-16 | $0.00 | $0.00 | 164,396 |
| 2024-12-13 | $0.00 | $0.00 | 130 |
| 2024-12-12 | $0.01 | $0.01 | 644,146 |
| 2024-12-11 | $0.00 | $0.00 | 13,436 |
| 2024-12-10 | $0.01 | $0.01 | 3,033 |
| 2024-12-09 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | 185 |
| 2024-12-05 | $0.01 | $0.01 | 32,752 |
| 2024-12-04 | $0.01 | $0.01 | 18,395 |
| 2024-12-03 | $0.00 | $0.00 | 991 |
| 2024-12-02 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 1,703 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 2,339 |
| 2024-11-22 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | 29,799 |
| 2024-11-20 | $0.01 | $0.01 | 1,000 |
| 2024-11-19 | $0.01 | $0.01 | 67,818 |
| 2024-11-18 | $0.01 | $0.01 | 10,719 |
| 2024-11-15 | $0.01 | $0.01 | 16,467 |
| 2024-11-14 | $0.01 | $0.01 | 445 |
| 2024-11-13 | $0.01 | $0.01 | 2,520 |
| 2024-11-12 | $0.01 | $0.01 | 1,205 |
| 2024-11-11 | $0.01 | $0.01 | 7,035 |
| 2024-11-08 | $0.01 | $0.01 | 10,032 |
| 2024-11-07 | $0.01 | $0.01 | 101,009 |
| 2024-11-06 | $0.01 | $0.01 | 58,993 |
| 2024-11-05 | $0.01 | $0.01 | 28,621 |
| 2024-11-04 | $0.01 | $0.01 | 210 |
| 2024-11-01 | $0.01 | $0.01 | 24,148 |
| 2024-10-31 | $0.01 | $0.01 | 1,315 |
| 2024-10-30 | $0.01 | $0.01 | 2,673 |
| 2024-10-29 | $0.01 | $0.01 | 2,962 |
| 2024-10-28 | $0.01 | $0.01 | 2,987 |
| 2024-10-25 | $0.01 | $0.01 | 366 |
| 2024-10-24 | $0.01 | $0.01 | 3,011 |
| 2024-10-23 | $0.01 | $0.01 | 11,543 |
| 2024-10-22 | $0.02 | $0.02 | 11,621 |
| 2024-10-21 | $0.01 | $0.01 | 26,142 |
| 2024-10-18 | $0.02 | $0.02 | 15,246 |
| 2024-10-17 | $0.02 | $0.02 | 42,306 |
| 2024-10-16 | $0.01 | $0.01 | 2,013 |
| 2024-10-15 | $0.01 | $0.01 | 101,542 |
| 2024-10-14 | $0.01 | $0.01 | 204,226 |
| 2024-10-11 | $0.01 | $0.01 | 3,272 |
| 2024-10-10 | $0.01 | $0.01 | 423 |
| 2024-10-09 | $0.01 | $0.01 | 1,026 |
| 2024-10-08 | $0.01 | $0.01 | 22,750 |
| 2024-10-07 | $0.01 | $0.01 | 6,954 |
| 2024-10-04 | $0.01 | $0.01 | 9,707 |
| 2024-10-03 | $0.01 | $0.01 | 7,912 |
| 2024-10-02 | $0.01 | $0.01 | 17,768 |
| 2024-10-01 | $0.01 | $0.01 | 1,096 |
| 2024-09-30 | $0.01 | $0.01 | 5,390 |
| 2024-09-27 | $0.01 | $0.01 | 1,366 |
| 2024-09-26 | $0.01 | $0.01 | 23,103 |
| 2024-09-25 | $0.01 | $0.01 | 20,701 |
| 2024-09-24 | $0.01 | $0.01 | 16,522 |
| 2024-09-23 | $0.02 | $0.02 | 10,346 |
| 2024-09-20 | $0.02 | $0.02 | 17,817 |
| 2024-09-19 | $0.01 | $0.01 | 22,797 |
| 2024-09-18 | $0.02 | $0.02 | 90,655 |
| 2024-09-17 | $0.02 | $0.02 | 7,622 |
| 2024-09-16 | $0.02 | $0.02 | 1,386 |
| 2024-09-13 | $0.02 | $0.02 | 10,482 |
| 2024-09-12 | $0.02 | $0.02 | 19,316 |
| 2024-09-11 | $0.01 | $0.01 | 101 |
| 2024-09-10 | $0.02 | $0.02 | 2,729 |
| 2024-09-09 | $0.01 | $0.01 | 27,847 |
| 2024-09-06 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | 44,693 |
| 2024-09-04 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | 686 |
| 2024-08-30 | $0.02 | $0.02 | 5,648 |
| 2024-08-29 | $0.02 | $0.02 | 236 |
| 2024-08-28 | $0.02 | $0.02 | 1,758 |
| 2024-08-27 | $0.02 | $0.02 | 10,836 |
| 2024-08-26 | $0.02 | $0.02 | 5,028 |
| 2024-08-23 | $0.02 | $0.02 | 63,489 |
| 2024-08-22 | $0.02 | $0.02 | 575 |
| 2024-08-21 | $0.02 | $0.02 | 338 |
| 2024-08-20 | $0.02 | $0.02 | 10,598 |
| 2024-08-19 | $0.01 | $0.01 | 24,360 |
| 2024-08-16 | $0.01 | $0.01 | 10,714 |
| 2024-08-15 | $0.02 | $0.02 | 61,348 |
| 2024-08-14 | $0.02 | $0.02 | 8,684 |
| 2024-08-13 | $0.02 | $0.02 | 23,961 |
| 2024-08-12 | $0.01 | $0.01 | 35,512 |
| 2024-08-09 | $0.02 | $0.02 | 100,542 |
| 2024-08-08 | $0.02 | $0.02 | 3,259 |
| 2024-08-07 | $0.02 | $0.02 | 21,638 |
| 2024-08-06 | $0.02 | $0.02 | 53,821 |
| 2024-08-05 | $0.01 | $0.01 | 9,903 |
| 2024-08-02 | $0.01 | $0.01 | 43,541 |
| 2024-08-01 | $0.02 | $0.02 | 14,768 |
| 2024-07-31 | $0.02 | $0.02 | 107,358 |
| 2024-07-30 | $0.02 | $0.02 | 5,990 |
| 2024-07-29 | $0.02 | $0.02 | 1,073 |
| 2024-07-26 | $0.02 | $0.02 | 10,456 |
| 2024-07-25 | $0.02 | $0.02 | 4,307 |
| 2024-07-24 | $0.02 | $0.02 | 36,708 |
| 2024-07-23 | $0.02 | $0.02 | 7,740 |
| 2024-07-22 | $0.02 | $0.02 | 6,635 |
| 2024-07-19 | $0.02 | $0.02 | 5,421 |
| 2024-07-18 | $0.02 | $0.02 | 51,293 |
| 2024-07-17 | $0.02 | $0.02 | 143,102 |
| 2024-07-16 | $0.02 | $0.02 | 11,725 |
| 2024-07-15 | $0.02 | $0.02 | 14,885 |
| 2024-07-12 | $0.03 | $0.03 | 162,475 |
| 2024-07-11 | $0.02 | $0.02 | 5,033 |
| 2024-07-10 | $0.02 | $0.02 | 1,665 |
| 2024-07-09 | $0.02 | $0.02 | 2,052 |
| 2024-07-08 | $0.02 | $0.02 | 47,147 |
| 2024-07-05 | $0.02 | $0.02 | 51,232 |
| 2024-07-03 | $0.02 | $0.02 | 27,195 |
| 2024-07-02 | $0.02 | $0.02 | 16,256 |
| 2024-07-01 | $0.02 | $0.02 | 13,753 |
| 2024-06-28 | $0.03 | $0.03 | 237,387 |
| 2024-06-27 | $0.02 | $0.02 | 52,022 |
| 2024-06-26 | $0.02 | $0.02 | 25,294 |
| 2024-06-25 | $0.03 | $0.03 | 27,292 |
| 2024-06-24 | $0.03 | $0.03 | 185,018 |
| 2024-06-21 | $0.03 | $0.03 | 22,756 |
| 2024-06-20 | $0.04 | $0.04 | 352,002 |
| 2024-06-18 | $0.03 | $0.03 | 1,566,143 |
| 2024-06-17 | $0.01 | $0.01 | 13,490 |
| 2024-06-14 | $0.01 | $0.01 | 13,118 |
| 2024-06-13 | $0.02 | $0.02 | 39,813 |
| 2024-06-12 | $0.01 | $0.01 | 51,594 |
| 2024-06-11 | $0.01 | $0.01 | 28,208 |
| 2024-06-10 | $0.02 | $0.02 | 21,654 |
| 2024-06-07 | $0.02 | $0.02 | 13,764 |
| 2024-06-06 | $0.02 | $0.02 | 36,361 |
| 2024-06-05 | $0.02 | $0.02 | 149,772 |
| 2024-06-04 | $0.01 | $0.01 | 22,414 |
| 2024-06-03 | $0.02 | $0.02 | 60,121 |
| 2024-05-31 | $0.02 | $0.02 | 18,587 |
| 2024-05-30 | $0.02 | $0.02 | 30,947 |
| 2024-05-29 | $0.02 | $0.02 | 32,838 |
| 2024-05-28 | $0.02 | $0.02 | 1,018,530 |
| 2024-05-24 | $0.02 | $0.02 | 18,699 |
| 2024-05-23 | $0.02 | $0.02 | 18,007 |
| 2024-05-22 | $0.02 | $0.02 | 348,028 |
| 2024-05-21 | $0.02 | $0.02 | 16,629 |
| 2024-05-20 | $0.02 | $0.02 | 98,467 |
| 2024-05-17 | $0.02 | $0.02 | 33,946 |
| 2024-05-16 | $0.02 | $0.02 | 92,081 |
| 2024-05-15 | $0.02 | $0.02 | 54,903 |
| 2024-05-14 | $0.02 | $0.02 | 146,519 |
| 2024-05-13 | $0.02 | $0.02 | 39,670 |
| 2024-05-10 | $0.02 | $0.02 | 91,885 |
| 2024-05-09 | $0.02 | $0.02 | 90,101 |
| 2024-05-08 | $0.03 | $0.03 | 94,843 |
| 2024-05-07 | $0.03 | $0.03 | 186,735 |
| 2024-05-06 | $0.03 | $0.03 | 47,659 |
| 2024-05-03 | $0.03 | $0.03 | 49,837 |
| 2024-05-02 | $0.04 | $0.04 | 232,400 |
| 2024-05-01 | $0.04 | $0.04 | 74,959 |
| 2024-04-30 | $0.04 | $0.04 | 170,386 |
| 2024-04-29 | $0.04 | $0.04 | 60,195 |
| 2024-04-26 | $0.04 | $0.04 | 486,102 |
| 2024-04-25 | $0.03 | $0.03 | 94,664 |
| 2024-04-24 | $0.04 | $0.04 | 238,753 |
| 2024-04-23 | $0.04 | $0.04 | 173,874 |
| 2024-04-22 | $0.03 | $0.03 | 325,636 |
| 2024-04-19 | $0.04 | $0.04 | 552,284 |
| 2024-04-18 | $0.04 | $0.04 | 2,377,089 |
| 2024-04-17 | $0.11 | $0.11 | 11,068,459 |
| 2024-04-16 | $0.12 | $0.12 | 7,489,540 |
| 2024-04-15 | $0.13 | $0.13 | 1,319,259 |
| 2024-04-12 | $0.14 | $0.14 | 1,333,716 |
| 2024-04-11 | $0.16 | $0.16 | 3,010,379 |
| 2024-04-10 | $0.17 | $0.17 | 5,141,177 |
| 2024-04-09 | $0.22 | $0.22 | 139,940,865 |
| 2024-04-08 | $0.12 | $0.12 | 203,228 |
| 2024-04-05 | $0.13 | $0.13 | 386,307 |
| 2024-04-04 | $0.14 | $0.14 | 287,951 |
| 2024-04-03 | $0.15 | $0.15 | 292,717 |
| 2024-04-02 | $0.16 | $0.16 | 103,897 |
| 2024-04-01 | $0.17 | $0.17 | 104,355 |
| 2024-03-28 | $0.17 | $0.17 | 476,952 |
| 2024-03-27 | $0.16 | $0.16 | 657,477 |
| 2024-03-26 | $0.16 | $0.16 | 1,138,110 |
| 2024-03-25 | $0.19 | $0.19 | 5,363,640 |
| 2024-03-22 | $0.18 | $0.18 | 285,735 |
| 2024-03-21 | $0.20 | $0.20 | 130,854 |
| 2024-03-20 | $0.21 | $0.21 | 146,445 |
| 2024-03-19 | $0.22 | $0.22 | 25,279 |
| 2024-03-18 | $0.22 | $0.22 | 94,850 |
| 2024-03-15 | $0.23 | $0.23 | 63,080 |
| 2024-03-14 | $0.23 | $0.23 | 124,831 |
| 2024-03-13 | $0.22 | $0.22 | 227,047 |
| 2024-03-12 | $0.21 | $0.21 | 36,229 |
| 2024-03-11 | $0.21 | $0.21 | 88,917 |
| 2024-03-08 | $0.21 | $0.21 | 143,462 |
| 2024-03-07 | $0.21 | $0.21 | 54,470 |
| 2024-03-06 | $0.21 | $0.21 | 98,063 |
| 2024-03-05 | $0.20 | $0.20 | 120,837 |
| 2024-03-04 | $0.21 | $0.21 | 122,042 |
| 2024-03-01 | $0.22 | $0.22 | 88,818 |
| 2024-02-29 | $0.21 | $0.21 | 51,623 |
| 2024-02-28 | $0.23 | $0.23 | 60,127 |
| 2024-02-27 | $0.22 | $0.22 | 97,207 |
| 2024-02-26 | $0.21 | $0.21 | 116,026 |
| 2024-02-23 | $0.21 | $0.21 | 210,135 |
| 2024-02-22 | $0.23 | $0.23 | 189,812 |
| 2024-02-21 | $0.23 | $0.23 | 70,536 |
| 2024-02-20 | $0.22 | $0.22 | 63,467 |
| 2024-02-16 | $0.22 | $0.22 | 136,980 |
| 2024-02-15 | $0.23 | $0.23 | 411,465 |
| 2024-02-14 | $0.21 | $0.21 | 161,550 |
| 2024-02-13 | $0.22 | $0.22 | 1,628,768 |
| 2024-02-12 | $0.24 | $0.24 | 110,442 |
| 2024-02-09 | $0.25 | $0.25 | 128,176 |
| 2024-02-08 | $0.25 | $0.25 | 339,746 |
| 2024-02-07 | $0.24 | $0.24 | 117,540 |
| 2024-02-06 | $0.25 | $0.25 | 87,210 |
| 2024-02-05 | $0.25 | $0.25 | 213,504 |
| 2024-02-02 | $0.26 | $0.26 | 55,174 |
| 2024-02-01 | $0.26 | $0.26 | 126,171 |
| 2024-01-31 | $0.28 | $0.28 | 102,902 |
| 2024-01-30 | $0.27 | $0.27 | 152,254 |
| 2024-01-29 | $0.30 | $0.30 | 22,804 |
| 2024-01-26 | $0.29 | $0.29 | 140,058 |
| 2024-01-25 | $0.28 | $0.28 | 85,658 |
| 2024-01-24 | $0.27 | $0.27 | 93,965 |
| 2024-01-23 | $0.29 | $0.29 | 779,551 |
| 2024-01-22 | $0.27 | $0.27 | 103,865 |
| 2024-01-19 | $0.27 | $0.27 | 73,933 |
| 2024-01-18 | $0.28 | $0.28 | 125,055 |
| 2024-01-17 | $0.29 | $0.29 | 138,012 |
| 2024-01-16 | $0.29 | $0.29 | 73,048 |
| 2024-01-12 | $0.28 | $0.28 | 166,979 |
| 2024-01-11 | $0.30 | $0.30 | 165,491 |
| 2024-01-10 | $0.31 | $0.31 | 62,525 |
| 2024-01-09 | $0.32 | $0.32 | 65,719 |
| 2024-01-08 | $0.33 | $0.33 | 69,671 |
| 2024-01-05 | $0.33 | $0.33 | 138,284 |
| 2024-01-04 | $0.32 | $0.32 | 445,259 |
| 2024-01-03 | $0.37 | $0.37 | 311,401 |
| 2024-01-02 | $0.36 | $0.36 | 499,740 |