Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.33 | $0.33 | 557,353 |
| 2023-12-28 | $0.41 | $0.41 | 1,161,720 |
| 2023-12-27 | $0.42 | $0.42 | 9,710,503 |
| 2023-12-26 | $0.38 | $0.38 | 4,087,044 |
| 2023-12-22 | $0.30 | $0.30 | 2,538,276 |
| 2023-12-21 | $0.30 | $0.30 | 5,832,729 |
| 2023-12-20 | $0.27 | $0.27 | 3,086,977 |
| 2023-12-19 | $0.29 | $0.29 | 158,152 |
| 2023-12-18 | $0.29 | $0.29 | 169,014 |
| 2023-12-15 | $0.30 | $0.30 | 165,983 |
| 2023-12-14 | $0.30 | $0.30 | 155,755 |
| 2023-12-13 | $0.29 | $0.29 | 39,427 |
| 2023-12-12 | $0.29 | $0.29 | 63,189 |
| 2023-12-11 | $0.29 | $0.29 | 52,416 |
| 2023-12-08 | $0.31 | $0.31 | 50,629 |
| 2023-12-07 | $0.32 | $0.32 | 32,433 |
| 2023-12-06 | $0.30 | $0.30 | 99,450 |
| 2023-12-05 | $0.33 | $0.33 | 57,511 |
| 2023-12-04 | $0.32 | $0.32 | 57,047 |
| 2023-12-01 | $0.34 | $0.34 | 43,362 |
| 2023-11-30 | $0.32 | $0.32 | 20,121 |
| 2023-11-29 | $0.33 | $0.33 | 31,444 |
| 2023-11-28 | $0.33 | $0.33 | 42,510 |
| 2023-11-27 | $0.34 | $0.34 | 41,117 |
| 2023-11-24 | $0.33 | $0.33 | 24,690 |
| 2023-11-22 | $0.35 | $0.35 | 162,315 |
| 2023-11-21 | $0.38 | $0.38 | 92,217 |
| 2023-11-20 | $0.35 | $0.35 | 28,248 |
| 2023-11-17 | $0.33 | $0.33 | 39,167 |
| 2023-11-16 | $0.38 | $0.38 | 138,238 |
| 2023-11-15 | $0.36 | $0.36 | 85,204 |
| 2023-11-14 | $0.32 | $0.32 | 23,947 |
| 2023-11-13 | $0.32 | $0.32 | 163,539 |
| 2023-11-10 | $0.35 | $0.35 | 21,690 |
| 2023-11-09 | $0.35 | $0.35 | 27,408 |
| 2023-11-08 | $0.37 | $0.37 | 27,660 |
| 2023-11-07 | $0.35 | $0.35 | 47,401 |
| 2023-11-06 | $0.34 | $0.34 | 23,796 |
| 2023-11-03 | $0.36 | $0.36 | 491,126 |
| 2023-11-02 | $0.32 | $0.32 | 41,039 |
| 2023-11-01 | $0.31 | $0.31 | 25,045 |
| 2023-10-31 | $0.33 | $0.33 | 9,883 |
| 2023-10-30 | $0.31 | $0.31 | 19,564 |
| 2023-10-27 | $0.32 | $0.32 | 29,512 |
| 2023-10-26 | $0.33 | $0.33 | 14,702 |
| 2023-10-25 | $0.33 | $0.33 | 37,078 |
| 2023-10-24 | $0.36 | $0.36 | 60,977 |
| 2023-10-23 | $0.33 | $0.33 | 63,149 |
| 2023-10-20 | $0.34 | $0.34 | 34,038 |
| 2023-10-19 | $0.37 | $0.37 | 64,087 |
| 2023-10-18 | $0.36 | $0.36 | 30,250 |
| 2023-10-17 | $0.37 | $0.37 | 61,284 |
| 2023-10-16 | $0.38 | $0.38 | 18,502 |
| 2023-10-13 | $0.43 | $0.43 | 63,047 |
| 2023-10-12 | $0.44 | $0.44 | 27,890 |
| 2023-10-11 | $0.48 | $0.48 | 119,017 |
| 2023-10-10 | $0.49 | $0.49 | 263,144 |
| 2023-10-09 | $0.50 | $0.50 | 156,909 |
| 2023-10-06 | $0.56 | $0.56 | 290,572 |
| 2023-10-05 | $0.53 | $0.53 | 559,341 |
| 2023-10-04 | $0.42 | $0.42 | 44,718 |
| 2023-10-03 | $0.37 | $0.37 | 52,685 |
| 2023-10-02 | $0.34 | $0.34 | 109,598 |
| 2023-09-29 | $0.35 | $0.35 | 158,568 |
| 2023-09-28 | $0.35 | $0.35 | 331,689 |
| 2023-09-27 | $0.36 | $0.36 | 3,759,390 |
| 2023-09-26 | $0.29 | $0.29 | 80,362 |
| 2023-09-25 | $0.29 | $0.29 | 82,796 |
| 2023-09-22 | $0.29 | $0.29 | 127,002 |
| 2023-09-21 | $0.28 | $0.28 | 129,524 |
| 2023-09-20 | $0.31 | $0.31 | 88,076 |
| 2023-09-19 | $0.32 | $0.32 | 105,923 |
| 2023-09-18 | $0.33 | $0.33 | 150,788 |
| 2023-09-15 | $0.35 | $0.35 | 69,357 |
| 2023-09-14 | $0.38 | $0.38 | 283,444 |
| 2023-09-13 | $0.38 | $0.38 | 98,257 |
| 2023-09-12 | $0.39 | $0.39 | 49,784 |
| 2023-09-11 | $0.40 | $0.40 | 60,564 |
| 2023-09-08 | $0.41 | $0.41 | 28,625 |
| 2023-09-07 | $0.38 | $0.38 | 47,136 |
| 2023-09-06 | $0.43 | $0.43 | 39,822 |
| 2023-09-05 | $0.42 | $0.42 | 44,550 |
| 2023-09-01 | $0.42 | $0.42 | 179,570 |
| 2023-08-31 | $0.44 | $0.44 | 50,834 |
| 2023-08-30 | $0.44 | $0.44 | 24,300 |
| 2023-08-29 | $0.47 | $0.47 | 110,711 |
| 2023-08-28 | $0.47 | $0.47 | 179,312 |
| 2023-08-25 | $0.48 | $0.48 | 108,281 |
| 2023-08-24 | $0.47 | $0.47 | 76,462 |
| 2023-08-23 | $0.46 | $0.46 | 139,590 |
| 2023-08-22 | $0.51 | $0.51 | 223,181 |
| 2023-08-21 | $0.51 | $0.51 | 348,812 |
| 2023-08-18 | $0.43 | $0.43 | 170,877 |
| 2023-08-17 | $0.47 | $0.47 | 620,863 |
| 2023-08-16 | $0.53 | $0.53 | 195,970 |
| 2023-08-15 | $0.53 | $0.53 | 52,598 |
| 2023-08-14 | $0.56 | $0.56 | 104,775 |
| 2023-08-11 | $0.58 | $0.58 | 89,926 |
| 2023-08-10 | $0.57 | $0.57 | 131,471 |
| 2023-08-09 | $0.60 | $0.60 | 199,602 |
| 2023-08-08 | $0.61 | $0.61 | 1,076,299 |
| 2023-08-07 | $0.58 | $0.58 | 223,607 |
| 2023-08-04 | $0.59 | $0.59 | 530,200 |
| 2023-08-03 | $0.71 | $0.71 | 1,791,797 |
| 2023-08-02 | $0.65 | $0.65 | 2,088,086 |
| 2023-08-01 | $0.84 | $0.84 | 27,267,760 |
| 2023-07-31 | $0.53 | $0.53 | 4,808,400 |
| 2023-07-28 | $0.51 | $0.51 | 88,840 |
| 2023-07-27 | $0.51 | $0.51 | 59,740 |
| 2023-07-26 | $0.53 | $0.53 | 70,136 |
| 2023-07-25 | $0.52 | $0.52 | 97,137 |
| 2023-07-24 | $0.49 | $0.49 | 26,498 |
| 2023-07-21 | $0.51 | $0.51 | 18,880 |
| 2023-07-20 | $0.51 | $0.51 | 42,140 |
| 2023-07-19 | $0.51 | $0.51 | 59,669 |
| 2023-07-18 | $0.50 | $0.50 | 68,999 |
| 2023-07-17 | $0.51 | $0.51 | 24,882 |
| 2023-07-14 | $0.54 | $0.54 | 40,160 |
| 2023-07-13 | $0.54 | $0.54 | 33,064 |
| 2023-07-12 | $0.55 | $0.55 | 115,150 |
| 2023-07-11 | $0.56 | $0.56 | 588,105 |
| 2023-07-10 | $0.51 | $0.51 | 23,533 |
| 2023-07-07 | $0.49 | $0.49 | 40,589 |
| 2023-07-06 | $0.50 | $0.50 | 109,962 |
| 2023-07-05 | $0.49 | $0.49 | 38,551 |
| 2023-07-03 | $0.50 | $0.50 | 37,466 |
| 2023-06-30 | $0.49 | $0.49 | 86,410 |
| 2023-06-29 | $0.50 | $0.50 | 45,239 |
| 2023-06-28 | $0.49 | $0.49 | 31,934 |
| 2023-06-27 | $0.46 | $0.46 | 38,583 |
| 2023-06-26 | $0.46 | $0.46 | 153,699 |
| 2023-06-23 | $0.50 | $0.50 | 115,888 |
| 2023-06-22 | $0.54 | $0.54 | 48,882 |
| 2023-06-21 | $0.56 | $0.56 | 52,721 |
| 2023-06-20 | $0.56 | $0.56 | 526,831 |
| 2023-06-16 | $0.66 | $0.66 | 754,582 |
| 2023-06-15 | $0.52 | $0.52 | 71,071 |
| 2023-06-14 | $0.53 | $0.53 | 177,576 |
| 2023-06-13 | $0.54 | $0.54 | 53,231 |
| 2023-06-12 | $0.55 | $0.55 | 43,248 |
| 2023-06-09 | $0.54 | $0.54 | 37,993 |
| 2023-06-08 | $0.55 | $0.55 | 79,256 |
| 2023-06-07 | $0.55 | $0.55 | 136,308 |
| 2023-06-06 | $0.57 | $0.57 | 63,488 |
| 2023-06-05 | $0.55 | $0.55 | 58,889 |
| 2023-06-02 | $0.54 | $0.54 | 60,699 |
| 2023-06-01 | $0.53 | $0.53 | 63,350 |
| 2023-05-31 | $0.54 | $0.54 | 70,803 |
| 2023-05-30 | $0.56 | $0.56 | 60,133 |
| 2023-05-26 | $0.55 | $0.55 | 86,884 |
| 2023-05-25 | $0.57 | $0.57 | 1,268,326 |
| 2023-05-24 | $0.55 | $0.55 | 32,879 |
| 2023-05-23 | $0.55 | $0.55 | 52,611 |
| 2023-05-22 | $0.55 | $0.55 | 117,552 |
| 2023-05-19 | $0.56 | $0.56 | 87,114 |
| 2023-05-18 | $0.53 | $0.53 | 35,263 |
| 2023-05-17 | $0.56 | $0.56 | 74,241 |
| 2023-05-16 | $0.54 | $0.54 | 84,596 |
| 2023-05-15 | $0.54 | $0.54 | 64,401 |
| 2023-05-12 | $0.53 | $0.53 | 121,859 |
| 2023-05-11 | $0.57 | $0.57 | 159,149 |
| 2023-05-10 | $0.59 | $0.59 | 84,428 |
| 2023-05-09 | $0.63 | $0.63 | 27,985 |
| 2023-05-08 | $0.61 | $0.61 | 73,774 |
| 2023-05-05 | $0.64 | $0.64 | 59,722 |
| 2023-05-04 | $0.63 | $0.63 | 170,546 |
| 2023-05-03 | $0.64 | $0.64 | 74,985 |
| 2023-05-02 | $0.66 | $0.66 | 313,660 |
| 2023-05-01 | $0.68 | $0.68 | 114,709 |
| 2023-04-28 | $0.63 | $0.63 | 198,621 |
| 2023-04-27 | $0.65 | $0.65 | 271,272 |
| 2023-04-26 | $0.66 | $0.66 | 156,488 |
| 2023-04-25 | $0.66 | $0.66 | 156,163 |
| 2023-04-24 | $0.72 | $0.72 | 59,989 |
| 2023-04-21 | $0.73 | $0.73 | 81,933 |
| 2023-04-20 | $0.72 | $0.72 | 147,858 |
| 2023-04-19 | $0.76 | $0.76 | 152,993 |
| 2023-04-18 | $0.80 | $0.80 | 1,296,644 |
| 2023-04-17 | $0.76 | $0.76 | 172,407 |
| 2023-04-14 | $0.77 | $0.77 | 594,502 |
| 2023-04-13 | $0.71 | $0.71 | 208,048 |
| 2023-04-12 | $0.69 | $0.69 | 121,631 |
| 2023-04-11 | $0.71 | $0.71 | 112,917 |
| 2023-04-10 | $0.72 | $0.72 | 144,559 |
| 2023-04-06 | $0.78 | $0.78 | 780,809 |
| 2023-04-05 | $0.70 | $0.70 | 97,126 |
| 2023-04-04 | $0.74 | $0.74 | 83,401 |
| 2023-04-03 | $0.70 | $0.70 | 197,595 |
| 2023-03-31 | $0.69 | $0.69 | 45,500 |
| 2023-03-30 | $0.68 | $0.68 | 156,497 |
| 2023-03-29 | $0.72 | $0.72 | 491,050 |
| 2023-03-28 | $0.65 | $0.65 | 274,047 |
| 2023-03-27 | $0.69 | $0.69 | 439,824 |
| 2023-03-24 | $0.70 | $0.70 | 129,901 |
| 2023-03-23 | $0.69 | $0.69 | 163,630 |
| 2023-03-22 | $0.73 | $0.73 | 145,255 |
| 2023-03-21 | $0.76 | $0.76 | 113,971 |
| 2023-03-20 | $0.75 | $0.75 | 195,850 |
| 2023-03-17 | $0.79 | $0.79 | 175,712 |
| 2023-03-16 | $0.75 | $0.75 | 131,553 |
| 2023-03-15 | $0.77 | $0.77 | 371,566 |
| 2023-03-14 | $0.84 | $0.84 | 1,584,121 |
| 2023-03-13 | $0.67 | $0.67 | 226,825 |
| 2023-03-10 | $0.65 | $0.65 | 579,591 |
| 2023-03-09 | $0.69 | $0.69 | 510,379 |
| 2023-03-08 | $0.72 | $0.72 | 441,557 |
| 2023-03-07 | $0.70 | $0.70 | 523,406 |
| 2023-03-06 | $0.75 | $0.75 | 1,348,852 |
| 2023-03-03 | $0.78 | $0.78 | 454,928 |
| 2023-03-02 | $0.78 | $0.78 | 1,541,100 |
| 2023-03-01 | $0.81 | $0.81 | 302,421 |
| 2023-02-28 | $0.84 | $0.84 | 229,545 |
| 2023-02-27 | $0.87 | $0.87 | 527,928 |
| 2023-02-24 | $0.86 | $0.86 | 1,547,903 |
| 2023-02-23 | $1.02 | $1.02 | 782,059 |
| 2023-02-22 | $1.00 | $1.00 | 929,104 |
| 2023-02-21 | $1.03 | $1.03 | 596,795 |
| 2023-02-17 | $1.15 | $1.15 | 859,459 |
| 2023-02-16 | $1.34 | $1.34 | 524,731 |
| 2023-02-15 | $1.46 | $1.46 | 507,442 |
| 2023-02-14 | $1.53 | $1.53 | 449,521 |
| 2023-02-13 | $1.74 | $1.74 | 775,657 |
| 2023-02-10 | $1.77 | $1.77 | 1,515,411 |
| 2023-02-09 | $2.03 | $2.03 | 609,901 |
| 2023-02-08 | $2.58 | $2.58 | 2,174,459 |
| 2023-02-07 | $2.39 | $2.39 | 1,037,902 |
| 2023-02-06 | $2.90 | $2.90 | 762,835 |
| 2023-02-03 | $3.00 | $3.00 | 5,226,254 |
| 2023-02-02 | $3.48 | $3.48 | 8,883,135 |
| 2023-02-01 | $3.74 | $3.74 | 71,050,883 |
| 2023-01-31 | $2.58 | $2.58 | 76,174,494 |
| 2023-01-30 | $0.99 | $0.99 | 98,534 |
| 2023-01-27 | $0.96 | $0.96 | 79,821 |
| 2023-01-26 | $1.01 | $1.01 | 121,627 |
| 2023-01-25 | $1.01 | $1.01 | 163,029 |
| 2023-01-24 | $0.99 | $0.99 | 132,160 |
| 2023-01-23 | $0.98 | $0.98 | 196,149 |
| 2023-01-20 | $1.03 | $1.03 | 205,621 |
| 2023-01-19 | $1.10 | $1.10 | 138,051 |
| 2023-01-18 | $1.14 | $1.14 | 143,223 |
| 2023-01-17 | $1.11 | $1.11 | 170,454 |
| 2023-01-13 | $1.26 | $1.26 | 460,933 |
| 2023-01-12 | $1.09 | $1.09 | 423,399 |
| 2023-01-11 | $1.28 | $1.28 | 371,890 |
| 2023-01-10 | $1.41 | $1.41 | 903,621 |
| 2023-01-09 | $1.19 | $1.19 | 1,494,623 |
| 2023-01-06 | $1.22 | $1.22 | 10,544,467 |
| 2023-01-05 | $1.09 | $1.09 | 591,815 |
| 2023-01-04 | $0.89 | $0.89 | 121,796 |
| 2023-01-03 | $0.94 | $0.94 | 591,717 |