Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $0.98 | 402 |
| 2026-09-02 | $1.03 | 1,388 |
| 2026-09-01 | $1.02 | 204 |
| 2026-08-31 | $0.87 | 14,803 |
| 2026-08-28 | $1.12 | 453 |
| 2026-08-27 | $1.24 | 4,144 |
| 2026-08-26 | $1.35 | 536 |
| 2026-08-25 | $1.33 | 238 |
| 2026-08-24 | $1.35 | 209 |
| 2026-08-21 | $1.44 | 418 |
| 2026-08-20 | $1.33 | 5,434 |
| 2026-08-19 | $1.40 | 15,477 |
| 2026-08-18 | $1.43 | 3,425 |
| 2026-08-17 | $1.51 | 730 |
| 2026-08-14 | $1.49 | 947 |
| 2026-08-13 | $1.33 | 1,528 |
| 2026-08-12 | $1.32 | 337 |
| 2026-08-11 | $1.52 | 1,975 |
| 2026-08-10 | $2.03 | 1,280 |
| 2026-08-07 | $2.58 | 1,196 |
| 2026-08-06 | $2.82 | 1,170 |
| 2026-08-05 | $3.15 | 6,885 |
| 2026-08-04 | $3.33 | 735 |
| 2026-08-03 | $3.19 | 320 |
| 2026-07-31 | $3.09 | 52 |
| 2026-07-30 | $3.18 | 704 |
| 2026-07-29 | $3.80 | 3,540 |
| 2026-07-28 | $3.15 | 320 |
| 2026-07-27 | $3.16 | 16 |
| 2026-07-24 | $3.18 | 105 |
| 2026-07-23 | $3.19 | 110 |
| 2026-07-22 | $3.62 | 521 |