Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.89 | 20 |
| 2026-09-02 | — | — | — | $1.86 | 89 |
| 2026-09-01 | — | — | — | $1.89 | 6 |
| 2026-08-31 | — | — | — | $1.89 | 88 |
| 2026-08-28 | — | — | — | $1.94 | 4 |
| 2026-08-27 | $1.99 | $1.99 | 6,500 | $1.97 | 106 |
| 2026-08-26 | $1.96 | $1.96 | 11,900 | $2.01 | 58 |
| 2026-08-25 | $2.01 | $2.01 | 11,900 | $1.93 | 138 |
| 2026-08-24 | $1.89 | $1.89 | 35,000 | $1.97 | 213 |
| 2026-08-21 | $2.08 | $2.08 | 9,700 | $2.08 | 234 |
| 2026-08-20 | $2.19 | $2.19 | 17,500 | $2.06 | 681 |
| 2026-08-19 | $2.10 | $2.10 | 77,100 | $2.05 | 810 |
| 2026-08-18 | $2.10 | $2.10 | 102,600 | $1.96 | 4,659 |
| 2026-08-17 | $1.91 | $1.91 | 635,800 | $1.92 | 1,280 |
| 2026-08-14 | $1.81 | $1.81 | 69,000 | $1.72 | 120 |
| 2026-08-13 | $1.69 | $1.69 | 85,400 | $1.70 | 964 |
| 2026-08-12 | $1.63 | $1.63 | 356,600 | $1.44 | 1,555 |
| 2026-08-11 | $1.32 | $1.32 | 424,100 | $1.30 | 993 |
| 2026-08-10 | $1.44 | $1.44 | 5,817,500 | — | — |
| 2026-08-07 | $1.49 | $1.49 | 150,100 | $1.54 | 800 |
| 2026-08-06 | $1.46 | $1.46 | 8,400 | $1.47 | 255 |
| 2026-08-05 | $1.45 | $1.45 | 5,300 | $1.50 | 34 |
| 2026-08-04 | $1.43 | $1.43 | 4,600 | — | — |
| 2026-08-03 | $1.42 | $1.42 | 33,800 | $1.46 | 90 |
| 2026-07-31 | $1.42 | $1.42 | 17,400 | $1.39 | 298 |
| 2026-07-30 | $1.44 | $1.44 | 15,800 | $1.46 | 242 |
| 2026-07-29 | $1.41 | $1.41 | 32,600 | $1.36 | 105 |
| 2026-07-28 | $1.38 | $1.38 | 22,400 | $1.41 | 214 |
| 2026-07-27 | $1.48 | $1.48 | 4,000 | — | — |
| 2026-07-24 | $1.42 | $1.42 | 30,200 | $1.38 | 26 |
| 2026-07-23 | $1.43 | $1.43 | 44,400 | $1.33 | 286 |
| 2026-07-22 | $1.25 | $1.25 | 20,000 | $1.27 | 252 |
| 2026-07-21 | $1.26 | $1.26 | 12,300 | $1.27 | 1 |
| 2026-07-20 | $1.21 | $1.21 | 5,000 | $1.24 | 5 |
| 2026-07-17 | $1.22 | $1.22 | 13,300 | — | — |
| 2026-07-16 | $1.20 | $1.20 | 18,000 | — | — |
| 2026-07-15 | $1.22 | $1.22 | 13,000 | — | — |
| 2026-07-14 | $1.19 | $1.19 | 21,200 | — | — |
| 2026-07-13 | $1.17 | $1.17 | 10,900 | — | — |
| 2026-07-10 | $1.21 | $1.21 | 20,400 | — | — |
| 2026-07-09 | $1.27 | $1.27 | 15,000 | — | — |
| 2026-07-08 | $1.20 | $1.20 | 88,200 | — | — |
| 2026-07-07 | $1.17 | $1.17 | 47,500 | — | — |
| 2026-07-06 | $1.27 | $1.27 | 50,700 | — | — |
| 2026-07-02 | $1.34 | $1.34 | 32,700 | — | — |
| 2026-07-01 | $1.43 | $1.43 | 24,800 | — | — |
| 2026-06-30 | $1.42 | $1.42 | 35,500 | — | — |
| 2026-06-29 | $1.35 | $1.35 | 16,000 | — | — |
| 2026-06-26 | $1.35 | $1.35 | 31,300 | — | — |
| 2026-06-25 | $1.35 | $1.35 | 16,100 | — | — |
| 2026-06-24 | $1.35 | $1.35 | 39,100 | — | — |
| 2026-06-23 | $1.43 | $1.43 | 43,600 | — | — |
| 2026-06-22 | $1.42 | $1.42 | 65,700 | — | — |
| 2026-06-18 | $1.56 | $1.56 | 56,400 | — | — |
| 2026-06-17 | $1.69 | $1.69 | 97,900 | — | — |
| 2026-06-16 | $1.61 | $1.61 | 195,200 | — | — |
| 2026-06-15 | $1.68 | $1.68 | 209,600 | — | — |
| 2026-06-12 | $1.77 | $1.77 | 529,200 | — | — |
| 2026-06-11 | $1.86 | $1.86 | 1,202,700 | — | — |
| 2026-06-10 | $1.42 | $1.42 | 26,155,600 | — | — |
| 2026-06-09 | $1.23 | $1.23 | 10,152,000 | — | — |
| 2026-06-08 | $1.17 | $1.17 | 50,700 | — | — |
| 2026-06-05 | $1.04 | $1.04 | 26,900 | — | — |
| 2026-06-04 | $1.07 | $1.07 | 14,400 | — | — |
| 2026-06-03 | $1.02 | $1.02 | 41,000 | — | — |
| 2026-06-02 | $1.03 | $1.03 | 10,600 | — | — |
| 2026-06-01 | $1.09 | $1.09 | 17,200 | — | — |
| 2026-05-29 | $1.08 | $1.08 | 14,500 | — | — |
| 2026-05-28 | $1.09 | $1.09 | 5,500 | — | — |
| 2026-05-27 | $1.10 | $1.10 | 15,100 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 16,600 | — | — |
| 2026-05-22 | $1.06 | $1.06 | 19,000 | — | — |
| 2026-05-21 | $1.07 | $1.07 | 19,700 | — | — |
| 2026-05-20 | $1.05 | $1.05 | 23,700 | — | — |
| 2026-05-19 | $1.06 | $1.06 | 7,600 | — | — |
| 2026-05-18 | $1.05 | $1.05 | 9,000 | — | — |
| 2026-05-15 | $1.01 | $1.01 | 6,800 | — | — |
| 2026-05-14 | $1.04 | $1.04 | 50,200 | — | — |
| 2026-05-13 | $1.04 | $1.04 | 343,600 | — | — |
| 2026-05-12 | $1.06 | $1.06 | 1,700 | — | — |
| 2026-05-11 | $1.07 | $1.07 | 16,100 | — | — |
| 2026-05-08 | $1.07 | $1.07 | 19,500 | — | — |
| 2026-05-07 | $1.09 | $1.09 | 38,800 | — | — |
| 2026-05-06 | $1.06 | $1.06 | 5,500 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 4,400 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 13,800 | — | — |
| 2026-05-01 | $1.07 | $1.07 | 8,200 | — | — |
| 2026-04-30 | $1.06 | $1.06 | 11,100 | — | — |
| 2026-04-29 | $1.08 | $1.08 | 1,300 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 5,600 | — | — |
| 2026-04-27 | $1.09 | $1.09 | 4,200 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 4,000 | — | — |
| 2026-04-23 | $1.06 | $1.06 | 29,200 | — | — |
| 2026-04-22 | $1.14 | $1.14 | 5,200 | — | — |
| 2026-04-21 | $1.15 | $1.15 | 23,400 | — | — |
| 2026-04-20 | $1.14 | $1.14 | 8,200 | — | — |
| 2026-04-17 | $1.17 | $1.17 | 2,600 | — | — |
| 2026-04-16 | $1.17 | $1.17 | 8,400 | — | — |
| 2026-04-15 | $1.13 | $1.13 | 11,300 | — | — |
| 2026-04-14 | $1.10 | $1.10 | 16,500 | — | — |