Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $913.17 | 16,038 |
| 2026-09-03 | $926.26 | 48,290 |
| 2026-09-02 | $914.84 | 54,218 |
| 2026-09-01 | $889.76 | 24,836 |
| 2026-08-31 | $882.84 | 55,489 |
| 2026-08-28 | $892.78 | 39,131 |
| 2026-08-27 | $888.20 | 31,462 |
| 2026-08-26 | $899.79 | 39,743 |
| 2026-08-25 | $871.66 | 49,333 |
| 2026-08-24 | $861.84 | 23,099 |
| 2026-08-21 | $836.21 | 65,325 |
| 2026-08-20 | $852.46 | 30,840 |
| 2026-08-19 | $868.25 | 25,915 |
| 2026-08-18 | $870.92 | 28,749 |
| 2026-08-17 | $862.96 | 42,507 |
| 2026-08-14 | $860.30 | 38,516 |
| 2026-08-13 | $872.50 | 45,372 |
| 2026-08-12 | $891.83 | 60,832 |
| 2026-08-11 | $878.93 | 46,507 |
| 2026-08-10 | $876.55 | 37,972 |
| 2026-08-07 | $867.78 | 134,135 |
| 2026-08-06 | $904.51 | 70,420 |
| 2026-08-05 | $840.93 | 63,743 |
| 2026-08-04 | $813.63 | 39,719 |
| 2026-08-03 | $856.50 | 61,017 |
| 2026-07-31 | $851.36 | 35,417 |
| 2026-07-30 | $866.98 | 29,995 |
| 2026-07-29 | $895.54 | 38,463 |
| 2026-07-28 | $865.51 | 62,224 |
| 2026-07-27 | $842.74 | 50,684 |
| 2026-07-24 | $830.00 | 42,631 |
| 2026-07-23 | $812.82 | 31,343 |
| 2026-07-22 | $835.00 | 50,386 |
| 2026-07-21 | $825.93 | 49,008 |
| 2026-07-20 | $835.00 | 38,461 |