Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.08 | 728,280 |
| 2026-09-03 | $62.01 | 501,300 |
| 2026-09-02 | $61.67 | 459,771 |
| 2026-09-01 | $62.40 | 615,987 |
| 2026-08-31 | $62.30 | 487,344 |
| 2026-08-28 | $62.46 | 748,212 |
| 2026-08-27 | $62.20 | 336,524 |
| 2026-08-26 | $63.02 | 511,420 |
| 2026-08-25 | $64.39 | 359,422 |
| 2026-08-24 | $64.73 | 484,153 |
| 2026-08-21 | $64.34 | 234,502 |
| 2026-08-20 | $63.82 | 341,229 |
| 2026-08-19 | $62.91 | 562,880 |
| 2026-08-18 | $63.00 | 558,612 |
| 2026-08-17 | $63.01 | 337,591 |
| 2026-08-14 | $63.42 | 195,249 |
| 2026-08-13 | $62.62 | 418,235 |
| 2026-08-12 | $61.44 | 544,064 |
| 2026-08-11 | $61.12 | 470,561 |
| 2026-08-10 | $62.15 | 449,869 |
| 2026-08-07 | $62.29 | 351,874 |
| 2026-08-06 | $63.21 | 426,691 |
| 2026-08-05 | $62.50 | 805,806 |
| 2026-08-04 | $61.55 | 625,423 |
| 2026-08-03 | $63.18 | 755,571 |
| 2026-07-31 | $62.45 | 645,669 |
| 2026-07-30 | $63.90 | 526,892 |
| 2026-07-29 | $63.95 | 1,611,515 |
| 2026-07-28 | $61.97 | 731,530 |
| 2026-07-27 | $60.61 | 640,370 |
| 2026-07-24 | $60.13 | 565,629 |
| 2026-07-23 | $60.23 | 560,407 |
| 2026-07-22 | $60.64 | 470,760 |
| 2026-07-21 | $59.76 | 621,284 |
| 2026-07-20 | $60.81 | 685,803 |