Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.25 | $40.97 | 475,400 | — | — |
| 1997-12-30 | $37.94 | $41.73 | 1,041,000 | — | — |
| 1997-12-29 | $36.50 | $40.15 | 1,001,100 | — | — |
| 1997-12-26 | $36.06 | $39.66 | 351,900 | — | — |
| 1997-12-24 | $36.38 | $40.01 | 417,500 | — | — |
| 1997-12-23 | $37.25 | $40.97 | 720,500 | — | — |
| 1997-12-22 | $39.00 | $42.90 | 1,424,400 | — | — |
| 1997-12-19 | $37.31 | $41.04 | 2,584,200 | — | — |
| 1997-12-18 | $38.63 | $42.48 | 1,814,300 | — | — |
| 1997-12-17 | $40.25 | $44.27 | 597,100 | — | — |
| 1997-12-16 | $40.81 | $44.89 | 681,600 | — | — |
| 1997-12-15 | $40.38 | $44.41 | 597,300 | — | — |
| 1997-12-12 | $40.88 | $44.96 | 488,200 | — | — |
| 1997-12-11 | $40.00 | $44.00 | 1,136,500 | — | — |
| 1997-12-10 | $40.94 | $45.03 | 1,020,600 | — | — |
| 1997-12-09 | $41.19 | $45.30 | 426,900 | — | — |
| 1997-12-08 | $41.38 | $45.51 | 530,800 | — | — |
| 1997-12-05 | $39.88 | $43.86 | 522,000 | — | — |
| 1997-12-04 | $40.56 | $44.54 | 616,100 | — | — |
| 1997-12-03 | $40.94 | $44.95 | 427,400 | — | — |
| 1997-12-02 | $41.00 | $45.02 | 469,400 | — | — |
| 1997-12-01 | $41.00 | $45.02 | 786,100 | — | — |
| 1997-11-28 | $40.06 | $43.99 | 251,500 | — | — |
| 1997-11-26 | $40.06 | $43.99 | 406,600 | — | — |
| 1997-11-25 | $40.25 | $44.19 | 672,200 | — | — |
| 1997-11-24 | $41.13 | $45.15 | 494,000 | — | — |
| 1997-11-21 | $41.25 | $45.29 | 956,500 | — | — |
| 1997-11-20 | $41.25 | $45.29 | 1,392,400 | — | — |
| 1997-11-19 | $40.00 | $43.92 | 683,900 | — | — |
| 1997-11-18 | $40.00 | $43.92 | 1,034,400 | — | — |
| 1997-11-17 | $39.81 | $43.71 | 1,607,600 | — | — |
| 1997-11-14 | $39.06 | $42.89 | 1,507,300 | — | — |
| 1997-11-13 | $38.38 | $42.14 | 2,334,800 | — | — |
| 1997-11-12 | $37.38 | $41.04 | 1,798,200 | — | — |
| 1997-11-11 | $39.19 | $43.03 | 714,000 | — | — |
| 1997-11-10 | $38.63 | $42.41 | 586,200 | — | — |
| 1997-11-07 | $39.63 | $43.51 | 678,900 | — | — |
| 1997-11-06 | $39.69 | $43.58 | 908,900 | — | — |
| 1997-11-05 | $39.19 | $43.03 | 1,290,200 | — | — |
| 1997-11-04 | $38.13 | $41.86 | 853,400 | — | — |
| 1997-11-03 | $39.75 | $43.65 | 1,023,400 | — | — |
| 1997-10-31 | $38.88 | $42.68 | 1,838,100 | — | — |
| 1997-10-30 | $38.31 | $42.07 | 1,104,100 | — | — |
| 1997-10-29 | $39.38 | $43.23 | 1,947,400 | — | — |
| 1997-10-28 | $38.31 | $42.07 | 2,529,400 | — | — |
| 1997-10-27 | $34.25 | $37.61 | 1,173,600 | — | — |
| 1997-10-24 | $38.13 | $41.86 | 1,332,100 | — | — |
| 1997-10-23 | $37.88 | $41.59 | 1,417,900 | — | — |
| 1997-10-22 | $38.81 | $42.62 | 1,543,900 | — | — |
| 1997-10-21 | $37.81 | $41.52 | 2,315,500 | — | — |
| 1997-10-20 | $35.69 | $39.18 | 664,000 | — | — |
| 1997-10-17 | $36.25 | $39.80 | 1,074,100 | — | — |
| 1997-10-16 | $35.94 | $39.46 | 968,600 | — | — |
| 1997-10-15 | $35.13 | $38.57 | 647,000 | — | — |
| 1997-10-14 | $34.56 | $37.95 | 413,600 | — | — |
| 1997-10-13 | $34.06 | $37.40 | 859,300 | — | — |
| 1997-10-10 | $33.94 | $37.26 | 680,800 | — | — |
| 1997-10-09 | $33.88 | $37.19 | 661,100 | — | — |
| 1997-10-08 | $33.88 | $37.19 | 1,124,900 | — | — |
| 1997-10-07 | $34.25 | $37.61 | 1,078,000 | — | — |
| 1997-10-06 | $34.00 | $37.33 | 1,016,700 | — | — |
| 1997-10-03 | $33.94 | $37.26 | 791,500 | — | — |
| 1997-10-02 | $33.38 | $36.65 | 942,400 | — | — |
| 1997-10-01 | $33.94 | $37.26 | 593,000 | — | — |
| 1997-09-30 | $33.13 | $36.37 | 738,500 | — | — |
| 1997-09-29 | $32.94 | $36.16 | 1,080,700 | — | — |
| 1997-09-26 | $32.50 | $35.68 | 1,151,400 | — | — |
| 1997-09-25 | $32.38 | $35.55 | 1,148,300 | — | — |
| 1997-09-24 | $32.63 | $35.82 | 1,408,500 | — | — |
| 1997-09-23 | $33.56 | $36.85 | 984,800 | — | — |
| 1997-09-22 | $33.88 | $37.19 | 878,800 | — | — |
| 1997-09-19 | $34.00 | $37.33 | 897,400 | — | — |
| 1997-09-18 | $34.31 | $37.67 | 381,100 | — | — |
| 1997-09-17 | $34.56 | $37.95 | 929,000 | — | — |
| 1997-09-16 | $34.44 | $37.81 | 505,900 | — | — |
| 1997-09-15 | $34.50 | $37.88 | 899,400 | — | — |
| 1997-09-12 | $34.50 | $37.88 | 583,900 | — | — |
| 1997-09-11 | $34.44 | $37.81 | 1,015,500 | — | — |
| 1997-09-10 | $33.88 | $37.19 | 1,200,000 | — | — |
| 1997-09-09 | $34.06 | $37.32 | 567,000 | — | — |
| 1997-09-08 | $34.19 | $37.46 | 801,100 | — | — |
| 1997-09-05 | $34.00 | $37.25 | 484,900 | — | — |
| 1997-09-04 | $34.13 | $37.39 | 491,100 | — | — |
| 1997-09-03 | $34.69 | $38.01 | 599,300 | — | — |
| 1997-09-02 | $34.50 | $37.80 | 812,700 | — | — |
| 1997-08-29 | $33.44 | $36.64 | 501,400 | — | — |
| 1997-08-28 | $33.78 | $37.02 | 570,100 | — | — |
| 1997-08-27 | $34.00 | $37.25 | 423,000 | — | — |
| 1997-08-26 | $34.06 | $37.32 | 588,600 | — | — |
| 1997-08-25 | $34.38 | $37.67 | 230,700 | — | — |
| 1997-08-22 | $34.13 | $37.39 | 1,584,800 | — | — |
| 1997-08-21 | $34.38 | $37.67 | 310,400 | — | — |
| 1997-08-20 | $34.50 | $37.80 | 574,700 | — | — |
| 1997-08-19 | $34.00 | $37.25 | 782,800 | — | — |
| 1997-08-18 | $33.69 | $36.91 | 842,500 | — | — |
| 1997-08-15 | $33.81 | $37.05 | 748,300 | — | — |
| 1997-08-14 | $34.69 | $38.01 | 317,600 | — | — |
| 1997-08-13 | $34.25 | $37.53 | 609,300 | — | — |
| 1997-08-12 | $33.94 | $37.19 | 677,100 | — | — |
| 1997-08-11 | $33.56 | $36.78 | 440,100 | — | — |
| 1997-08-08 | $34.13 | $37.39 | 492,800 | — | — |
| 1997-08-07 | $34.63 | $37.94 | 851,300 | — | — |
| 1997-08-06 | $34.56 | $37.87 | 789,500 | — | — |
| 1997-08-05 | $34.75 | $38.08 | 849,700 | — | — |
| 1997-08-04 | $34.63 | $37.94 | 230,700 | — | — |
| 1997-08-01 | $34.63 | $37.94 | 412,600 | — | — |
| 1997-07-31 | $34.75 | $38.08 | 397,500 | — | — |
| 1997-07-30 | $34.63 | $37.94 | 1,070,000 | — | — |
| 1997-07-29 | $34.88 | $38.21 | 491,300 | — | — |
| 1997-07-28 | $34.56 | $37.87 | 485,200 | — | — |
| 1997-07-25 | $34.50 | $37.80 | 519,900 | — | — |
| 1997-07-24 | $34.75 | $38.08 | 624,300 | — | — |
| 1997-07-23 | $35.50 | $38.90 | 465,100 | — | — |
| 1997-07-22 | $35.00 | $38.35 | 1,187,000 | — | — |
| 1997-07-21 | $33.50 | $36.71 | 540,100 | — | — |
| 1997-07-18 | $34.31 | $37.60 | 838,300 | — | — |
| 1997-07-17 | $34.25 | $37.53 | 820,800 | — | — |
| 1997-07-16 | $34.88 | $38.21 | 1,847,900 | — | — |
| 1997-07-15 | $35.13 | $38.49 | 1,200,000 | — | — |
| 1997-07-14 | $34.75 | $38.08 | 1,042,800 | — | — |
| 1997-07-11 | $35.44 | $38.83 | 695,100 | — | — |
| 1997-07-10 | $35.38 | $38.76 | 474,900 | — | — |
| 1997-07-09 | $35.00 | $38.35 | 536,200 | — | — |
| 1997-07-08 | $35.06 | $38.42 | 705,500 | — | — |
| 1997-07-07 | $35.38 | $38.76 | 669,900 | — | — |
| 1997-07-03 | $35.75 | $39.17 | 538,700 | — | — |
| 1997-07-02 | $35.31 | $38.69 | 626,700 | — | — |
| 1997-07-01 | $34.69 | $38.01 | 938,700 | — | — |
| 1997-06-30 | $33.88 | $37.12 | 776,600 | — | — |
| 1997-06-27 | $33.94 | $37.19 | 1,779,000 | — | — |
| 1997-06-26 | $34.19 | $37.46 | 370,900 | — | — |
| 1997-06-25 | $34.31 | $37.60 | 697,200 | — | — |
| 1997-06-24 | $35.25 | $38.62 | 775,800 | — | — |
| 1997-06-23 | $33.63 | $36.84 | 573,800 | — | — |
| 1997-06-20 | $34.75 | $38.08 | 1,506,600 | — | — |
| 1997-06-19 | $34.13 | $37.39 | 2,186,000 | — | — |
| 1997-06-18 | $33.63 | $36.84 | 1,205,500 | — | — |
| 1997-06-17 | $32.38 | $35.47 | 1,884,600 | — | — |
| 1997-06-16 | $32.00 | $35.06 | 925,900 | — | — |
| 1997-06-13 | $31.25 | $34.24 | 1,044,800 | — | — |
| 1997-06-12 | $30.75 | $33.69 | 1,117,300 | — | — |
| 1997-06-11 | $30.00 | $32.80 | 560,600 | — | — |
| 1997-06-10 | $29.63 | $32.39 | 779,400 | — | — |
| 1997-06-09 | $28.75 | $31.43 | 2,267,400 | — | — |
| 1997-06-06 | $29.88 | $32.66 | 370,200 | — | — |
| 1997-06-05 | $29.75 | $32.52 | 264,500 | — | — |
| 1997-06-04 | $29.88 | $32.66 | 378,600 | — | — |
| 1997-06-03 | $29.75 | $32.52 | 399,400 | — | — |
| 1997-06-02 | $29.75 | $32.52 | 606,000 | — | — |
| 1997-05-30 | $29.88 | $32.66 | 730,200 | — | — |
| 1997-05-29 | $29.50 | $32.25 | 438,800 | — | — |
| 1997-05-28 | $29.25 | $31.98 | 790,200 | — | — |
| 1997-05-27 | $29.38 | $32.11 | 413,600 | — | — |
| 1997-05-23 | $29.88 | $32.66 | 270,900 | — | — |
| 1997-05-22 | $29.25 | $31.98 | 673,000 | — | — |
| 1997-05-21 | $29.50 | $32.25 | 958,400 | — | — |
| 1997-05-20 | $28.75 | $31.43 | 856,900 | — | — |
| 1997-05-19 | $28.75 | $31.43 | 607,800 | — | — |
| 1997-05-16 | $29.00 | $31.70 | 666,000 | — | — |
| 1997-05-15 | $28.63 | $31.29 | 664,200 | — | — |
| 1997-05-14 | $29.25 | $31.98 | 1,084,500 | — | — |
| 1997-05-13 | $29.88 | $32.66 | 727,100 | — | — |
| 1997-05-12 | $29.25 | $31.98 | 651,300 | — | — |
| 1997-05-09 | $29.38 | $32.11 | 780,600 | — | — |
| 1997-05-08 | $29.00 | $31.70 | 807,700 | — | — |
| 1997-05-07 | $28.38 | $31.02 | 497,300 | — | — |
| 1997-05-06 | $28.50 | $31.16 | 979,600 | — | — |
| 1997-05-05 | $28.13 | $30.75 | 517,800 | — | — |
| 1997-05-02 | $28.00 | $30.61 | 844,700 | — | — |
| 1997-05-01 | $27.38 | $29.93 | 529,100 | — | — |
| 1997-04-30 | $27.88 | $30.47 | 1,017,600 | — | — |
| 1997-04-29 | $27.38 | $29.93 | 812,200 | — | — |
| 1997-04-28 | $26.38 | $28.83 | 948,900 | — | — |
| 1997-04-25 | $26.38 | $28.83 | 872,000 | — | — |
| 1997-04-24 | $26.25 | $28.70 | 2,376,800 | — | — |
| 1997-04-23 | $25.00 | $27.33 | 812,700 | — | — |
| 1997-04-22 | $24.50 | $26.78 | 489,500 | — | — |
| 1997-04-21 | $24.50 | $26.78 | 888,400 | — | — |
| 1997-04-18 | $24.63 | $26.92 | 1,216,400 | — | — |
| 1997-04-17 | $24.00 | $26.24 | 473,000 | — | — |
| 1997-04-16 | $24.13 | $26.37 | 1,279,300 | — | — |
| 1997-04-15 | $24.00 | $26.24 | 861,100 | — | — |
| 1997-04-14 | $24.00 | $26.24 | 1,056,500 | — | — |
| 1997-04-11 | $24.13 | $26.37 | 1,808,200 | — | — |
| 1997-04-10 | $24.25 | $26.51 | 810,100 | — | — |
| 1997-04-09 | $24.00 | $26.24 | 1,063,400 | — | — |
| 1997-04-08 | $24.25 | $26.51 | 388,600 | — | — |
| 1997-04-07 | $24.13 | $26.37 | 849,500 | — | — |
| 1997-04-04 | $24.13 | $26.37 | 1,219,400 | — | — |
| 1997-04-03 | $24.13 | $26.37 | 1,113,600 | — | — |
| 1997-04-02 | $24.13 | $26.37 | 1,084,500 | — | — |
| 1997-04-01 | $24.25 | $26.51 | 885,600 | — | — |
| 1997-03-31 | $24.00 | $26.24 | 1,104,300 | — | — |
| 1997-03-27 | $24.38 | $26.65 | 1,346,300 | — | — |
| 1997-03-26 | $24.88 | $27.19 | 1,985,400 | — | — |
| 1997-03-25 | $24.38 | $26.65 | 1,295,300 | — | — |
| 1997-03-24 | $24.50 | $26.78 | 771,600 | — | — |
| 1997-03-21 | $24.38 | $26.65 | 1,583,900 | — | — |
| 1997-03-20 | $24.50 | $26.78 | 2,688,800 | — | — |
| 1997-03-19 | $24.25 | $26.51 | 1,913,100 | — | — |
| 1997-03-18 | $24.63 | $26.92 | 2,103,900 | — | — |
| 1997-03-17 | $25.50 | $27.88 | 512,100 | — | — |
| 1997-03-14 | $26.13 | $28.56 | 794,000 | — | — |
| 1997-03-13 | $25.75 | $28.15 | 805,600 | — | — |
| 1997-03-12 | $25.50 | $27.88 | 710,300 | — | — |
| 1997-03-11 | $25.63 | $27.95 | 2,161,800 | — | — |
| 1997-03-10 | $25.50 | $27.81 | 906,500 | — | — |
| 1997-03-07 | $26.25 | $28.63 | 968,300 | — | — |
| 1997-03-06 | $26.13 | $28.49 | 1,271,200 | — | — |
| 1997-03-05 | $25.50 | $27.81 | 1,475,800 | — | — |
| 1997-03-04 | $24.75 | $26.99 | 845,800 | — | — |
| 1997-03-03 | $24.88 | $27.13 | 1,066,500 | — | — |
| 1997-02-28 | $24.75 | $26.99 | 928,300 | — | — |
| 1997-02-27 | $25.00 | $27.27 | 909,400 | — | — |
| 1997-02-26 | $25.75 | $28.08 | 508,700 | — | — |
| 1997-02-25 | $26.38 | $28.76 | 853,200 | — | — |
| 1997-02-24 | $26.50 | $28.90 | 780,800 | — | — |
| 1997-02-21 | $26.50 | $28.90 | 1,085,700 | — | — |
| 1997-02-20 | $26.63 | $29.04 | 811,800 | — | — |
| 1997-02-19 | $27.13 | $29.58 | 1,268,300 | — | — |
| 1997-02-18 | $27.13 | $29.58 | 955,200 | — | — |
| 1997-02-14 | $27.13 | $29.58 | 2,863,100 | — | — |
| 1997-02-13 | $26.38 | $28.76 | 1,564,000 | — | — |
| 1997-02-12 | $25.88 | $28.22 | 748,200 | — | — |
| 1997-02-11 | $25.88 | $28.22 | 1,453,600 | — | — |
| 1997-02-10 | $25.88 | $28.22 | 1,149,800 | — | — |
| 1997-02-07 | $26.00 | $28.36 | 2,592,400 | — | — |
| 1997-02-06 | $25.75 | $28.08 | 3,253,100 | — | — |
| 1997-02-05 | $27.38 | $29.86 | 1,212,400 | — | — |
| 1997-02-04 | $28.63 | $31.22 | 564,700 | — | — |
| 1997-02-03 | $28.00 | $30.54 | 701,200 | — | — |
| 1997-01-31 | $28.13 | $30.67 | 322,300 | — | — |
| 1997-01-30 | $28.25 | $30.81 | 354,000 | — | — |
| 1997-01-29 | $28.00 | $30.54 | 491,400 | — | — |
| 1997-01-28 | $28.00 | $30.54 | 944,800 | — | — |
| 1997-01-27 | $27.88 | $30.40 | 441,100 | — | — |
| 1997-01-24 | $28.13 | $30.67 | 522,100 | — | — |
| 1997-01-23 | $28.38 | $30.95 | 835,700 | — | — |
| 1997-01-22 | $29.13 | $31.76 | 367,600 | — | — |
| 1997-01-21 | $29.25 | $31.90 | 537,700 | — | — |
| 1997-01-20 | $28.50 | $31.08 | 318,800 | — | — |
| 1997-01-17 | $28.75 | $31.36 | 557,100 | — | — |
| 1997-01-16 | $28.75 | $31.36 | 518,100 | — | — |
| 1997-01-15 | $28.50 | $31.08 | 754,000 | — | — |
| 1997-01-14 | $28.13 | $30.67 | 1,062,100 | — | — |
| 1997-01-13 | $28.00 | $30.54 | 771,800 | — | — |
| 1997-01-10 | $27.50 | $29.99 | 1,257,800 | — | — |
| 1997-01-09 | $27.00 | $29.45 | 1,530,200 | — | — |
| 1997-01-08 | $27.38 | $29.86 | 3,149,500 | — | — |
| 1997-01-07 | $27.00 | $29.45 | 2,964,700 | — | — |
| 1997-01-06 | $27.00 | $29.45 | 1,556,000 | — | — |
| 1997-01-03 | $28.13 | $30.67 | 465,900 | — | — |
| 1997-01-02 | $27.25 | $29.72 | 757,400 | — | — |