Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1976-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.80 | $2.89 | 670,166 | — | — |
| 1984-12-28 | $2.94 | $3.03 | 549,316 | — | — |
| 1984-12-27 | $2.97 | $3.07 | 1,028,687 | — | — |
| 1984-12-26 | $3.11 | $3.21 | 140,991 | — | — |
| 1984-12-24 | $3.11 | $3.21 | 189,331 | — | — |
| 1984-12-21 | $3.07 | $3.17 | 290,771 | — | — |
| 1984-12-20 | $3.17 | $3.28 | 143,921 | — | — |
| 1984-12-19 | $3.21 | $3.31 | 1,346,924 | — | — |
| 1984-12-18 | $3.24 | $3.35 | 405,396 | — | — |
| 1984-12-17 | $3.14 | $3.24 | 337,280 | — | — |
| 1984-12-14 | $3.17 | $3.28 | 208,008 | — | — |
| 1984-12-13 | $3.21 | $3.31 | 219,727 | — | — |
| 1984-12-12 | $3.21 | $3.31 | 146,118 | — | — |
| 1984-12-11 | $3.21 | $3.31 | 241,333 | — | — |
| 1984-12-10 | $3.11 | $3.21 | 410,522 | — | — |
| 1984-12-07 | $3.07 | $3.17 | 1,842,041 | — | — |
| 1984-12-06 | $3.17 | $3.28 | 1,843,140 | — | — |
| 1984-12-05 | $3.04 | $3.14 | 245,728 | — | — |
| 1984-12-04 | $3.04 | $3.14 | 229,248 | — | — |
| 1984-12-03 | $3.07 | $3.17 | 255,249 | — | — |
| 1984-11-30 | $3.14 | $3.24 | 190,430 | — | — |
| 1984-11-29 | $3.07 | $3.17 | 232,910 | — | — |
| 1984-11-28 | $3.14 | $3.24 | 207,642 | — | — |
| 1984-11-27 | $3.17 | $3.28 | 102,539 | — | — |
| 1984-11-26 | $3.28 | $3.38 | 136,963 | — | — |
| 1984-11-23 | $3.28 | $3.38 | 162,231 | — | — |
| 1984-11-21 | $3.21 | $3.31 | 1,484,619 | — | — |
| 1984-11-20 | $3.21 | $3.31 | 282,349 | — | — |
| 1984-11-19 | $3.21 | $3.31 | 505,005 | — | — |
| 1984-11-16 | $3.38 | $3.49 | 307,983 | — | — |
| 1984-11-15 | $3.41 | $3.52 | 393,677 | — | — |
| 1984-11-14 | $3.41 | $3.52 | 301,758 | — | — |
| 1984-11-13 | $3.45 | $3.56 | 222,656 | — | — |
| 1984-11-12 | $3.52 | $3.63 | 367,676 | — | — |
| 1984-11-09 | $3.48 | $3.59 | 791,748 | — | — |
| 1984-11-08 | $3.52 | $3.63 | 430,298 | — | — |
| 1984-11-07 | $3.48 | $3.59 | 201,050 | — | — |
| 1984-11-06 | $3.52 | $3.63 | 345,703 | — | — |
| 1984-11-05 | $3.45 | $3.56 | 275,391 | — | — |
| 1984-11-02 | $3.55 | $3.66 | 312,378 | — | — |
| 1984-11-01 | $3.55 | $3.66 | 747,070 | — | — |
| 1984-10-31 | $3.48 | $3.59 | 196,289 | — | — |
| 1984-10-30 | $3.52 | $3.63 | 455,933 | — | — |
| 1984-10-29 | $3.48 | $3.59 | 429,932 | — | — |
| 1984-10-26 | $3.41 | $3.52 | 411,621 | — | — |
| 1984-10-25 | $3.48 | $3.59 | 262,939 | — | — |
| 1984-10-24 | $3.45 | $3.56 | 439,087 | — | — |
| 1984-10-23 | $3.55 | $3.66 | 906,006 | — | — |
| 1984-10-22 | $3.52 | $3.63 | 654,419 | — | — |
| 1984-10-19 | $3.38 | $3.49 | 1,024,292 | — | — |
| 1984-10-18 | $3.35 | $3.45 | 1,039,307 | — | — |
| 1984-10-17 | $3.24 | $3.35 | 184,937 | — | — |
| 1984-10-16 | $3.28 | $3.38 | 533,203 | — | — |
| 1984-10-15 | $3.31 | $3.42 | 1,210,327 | — | — |
| 1984-10-12 | $3.24 | $3.35 | 1,010,742 | — | — |
| 1984-10-11 | $3.21 | $3.31 | 791,382 | — | — |
| 1984-10-10 | $3.11 | $3.21 | 361,816 | — | — |
| 1984-10-09 | $3.14 | $3.24 | 405,762 | — | — |
| 1984-10-08 | $3.14 | $3.24 | 557,007 | — | — |
| 1984-10-05 | $3.24 | $3.35 | 1,329,712 | — | — |
| 1984-10-04 | $3.07 | $3.17 | 209,473 | — | — |
| 1984-10-03 | $3.04 | $3.14 | 311,279 | — | — |
| 1984-10-02 | $3.07 | $3.17 | 1,251,709 | — | — |
| 1984-10-01 | $3.04 | $3.14 | 305,054 | — | — |
| 1984-09-28 | $3.04 | $3.14 | 867,187 | — | — |
| 1984-09-27 | $3.11 | $3.21 | 1,185,425 | — | — |
| 1984-09-26 | $3.17 | $3.28 | 424,805 | — | — |
| 1984-09-25 | $3.21 | $3.31 | 227,783 | — | — |
| 1984-09-24 | $3.21 | $3.31 | 212,036 | — | — |
| 1984-09-21 | $3.21 | $3.31 | 689,575 | — | — |
| 1984-09-20 | $3.24 | $3.35 | 1,489,380 | — | — |
| 1984-09-19 | $3.17 | $3.28 | 891,724 | — | — |
| 1984-09-18 | $3.14 | $3.24 | 645,996 | — | — |
| 1984-09-17 | $3.21 | $3.31 | 1,004,883 | — | — |
| 1984-09-14 | $3.38 | $3.49 | 721,436 | — | — |
| 1984-09-13 | $3.38 | $3.49 | 1,075,195 | — | — |
| 1984-09-12 | $3.35 | $3.45 | 317,139 | — | — |
| 1984-09-11 | $3.35 | $3.45 | 645,996 | — | — |
| 1984-09-10 | $3.24 | $3.35 | 711,182 | — | — |
| 1984-09-07 | $3.38 | $3.49 | 1,060,547 | — | — |
| 1984-09-06 | $3.52 | $3.63 | 1,932,495 | — | — |
| 1984-09-05 | $3.38 | $3.49 | 362,183 | — | — |
| 1984-09-04 | $3.41 | $3.52 | 383,057 | — | — |
| 1984-08-31 | $3.41 | $3.52 | 411,987 | — | — |
| 1984-08-30 | $3.38 | $3.49 | 1,000,488 | — | — |
| 1984-08-29 | $3.17 | $3.28 | 1,729,614 | — | — |
| 1984-08-28 | $3.55 | $3.66 | 3,174,316 | — | — |
| 1984-08-27 | $3.65 | $3.77 | 2,044,189 | — | — |
| 1984-08-24 | $3.52 | $3.63 | 4,094,238 | — | — |
| 1984-08-23 | $3.24 | $3.35 | 1,791,504 | — | — |
| 1984-08-22 | $3.14 | $3.24 | 2,318,115 | — | — |
| 1984-08-21 | $2.90 | $2.99 | 1,051,758 | — | — |
| 1984-08-20 | $2.80 | $2.89 | 683,350 | — | — |
| 1984-08-17 | $2.76 | $2.85 | 418,945 | — | — |
| 1984-08-16 | $2.80 | $2.89 | 786,255 | — | — |
| 1984-08-15 | $2.87 | $2.96 | 1,677,246 | — | — |
| 1984-08-14 | $2.73 | $2.82 | 604,248 | — | — |
| 1984-08-13 | $2.73 | $2.82 | 344,238 | — | — |
| 1984-08-10 | $2.70 | $2.78 | 848,511 | — | — |
| 1984-08-09 | $2.63 | $2.71 | 528,809 | — | — |
| 1984-08-08 | $2.56 | $2.64 | 411,621 | — | — |
| 1984-08-07 | $2.66 | $2.75 | 454,468 | — | — |
| 1984-08-06 | $2.70 | $2.78 | 1,618,286 | — | — |
| 1984-08-03 | $2.59 | $2.68 | 1,319,092 | — | — |
| 1984-08-02 | $2.53 | $2.61 | 851,074 | — | — |
| 1984-08-01 | $2.53 | $2.61 | 1,115,112 | — | — |
| 1984-07-31 | $2.42 | $2.50 | 901,611 | — | — |
| 1984-07-30 | $2.32 | $2.40 | 273,560 | — | — |
| 1984-07-27 | $2.29 | $2.36 | 194,824 | — | — |
| 1984-07-26 | $2.25 | $2.33 | 438,354 | — | — |
| 1984-07-25 | $2.15 | $2.22 | 217,896 | — | — |
| 1984-07-24 | $2.15 | $2.22 | 212,769 | — | — |
| 1984-07-23 | $2.15 | $2.22 | 138,428 | — | — |
| 1984-07-20 | $2.15 | $2.22 | 420,776 | — | — |
| 1984-07-19 | $2.29 | $2.36 | 142,090 | — | — |
| 1984-07-18 | $2.29 | $2.36 | 240,601 | — | — |
| 1984-07-17 | $2.29 | $2.36 | 155,273 | — | — |
| 1984-07-16 | $2.29 | $2.36 | 387,085 | — | — |
| 1984-07-13 | $2.39 | $2.47 | 507,935 | — | — |
| 1984-07-12 | $2.42 | $2.50 | 722,900 | — | — |
| 1984-07-11 | $2.39 | $2.47 | 232,178 | — | — |
| 1984-07-10 | $2.39 | $2.47 | 859,131 | — | — |
| 1984-07-09 | $2.46 | $2.54 | 510,132 | — | — |
| 1984-07-06 | $2.49 | $2.57 | 1,065,674 | — | — |
| 1984-07-05 | $2.39 | $2.47 | 1,758,911 | — | — |
| 1984-07-03 | $2.32 | $2.40 | 554,810 | — | — |
| 1984-07-02 | $2.36 | $2.43 | 708,984 | — | — |
| 1984-06-29 | $2.18 | $2.25 | 297,363 | — | — |
| 1984-06-28 | $2.18 | $2.25 | 108,765 | — | — |
| 1984-06-27 | $2.15 | $2.22 | 132,935 | — | — |
| 1984-06-26 | $2.18 | $2.25 | 175,415 | — | — |
| 1984-06-25 | $2.22 | $2.29 | 244,263 | — | — |
| 1984-06-22 | $2.22 | $2.29 | 107,666 | — | — |
| 1984-06-21 | $2.22 | $2.29 | 135,132 | — | — |
| 1984-06-20 | $2.29 | $2.36 | 208,740 | — | — |
| 1984-06-19 | $2.25 | $2.33 | 367,310 | — | — |
| 1984-06-18 | $2.29 | $2.36 | 521,118 | — | — |
| 1984-06-15 | $2.15 | $2.22 | 134,399 | — | — |
| 1984-06-14 | $2.15 | $2.22 | 323,364 | — | — |
| 1984-06-13 | $2.18 | $2.25 | 506,836 | — | — |
| 1984-06-12 | $2.15 | $2.22 | 148,315 | — | — |
| 1984-06-11 | $2.18 | $2.25 | 192,993 | — | — |
| 1984-06-08 | $2.18 | $2.25 | 350,830 | — | — |
| 1984-06-07 | $2.18 | $2.25 | 288,940 | — | — |
| 1984-06-06 | $2.22 | $2.29 | 770,874 | — | — |
| 1984-06-05 | $2.25 | $2.33 | 973,389 | — | — |
| 1984-06-04 | $2.05 | $2.11 | 1,325,684 | — | — |
| 1984-06-01 | $1.88 | $1.94 | 208,008 | — | — |
| 1984-05-31 | $1.81 | $1.87 | 216,797 | — | — |
| 1984-05-30 | $1.84 | $1.90 | 94,482 | — | — |
| 1984-05-29 | $1.84 | $1.90 | 121,582 | — | — |
| 1984-05-25 | $1.84 | $1.90 | 101,807 | — | — |
| 1984-05-24 | $1.84 | $1.90 | 208,740 | — | — |
| 1984-05-23 | $1.88 | $1.94 | 122,681 | — | — |
| 1984-05-22 | $1.84 | $1.90 | 243,896 | — | — |
| 1984-05-21 | $1.81 | $1.87 | 173,950 | — | — |
| 1984-05-18 | $1.84 | $1.90 | 177,979 | — | — |
| 1984-05-17 | $1.91 | $1.97 | 179,443 | — | — |
| 1984-05-16 | $1.91 | $1.97 | 239,502 | — | — |
| 1984-05-15 | $1.88 | $1.94 | 182,373 | — | — |
| 1984-05-14 | $1.88 | $1.94 | 288,208 | — | — |
| 1984-05-11 | $1.91 | $1.97 | 510,132 | — | — |
| 1984-05-10 | $2.05 | $2.11 | 183,838 | — | — |
| 1984-05-09 | $2.05 | $2.11 | 131,836 | — | — |
| 1984-05-08 | $2.15 | $2.22 | 512,695 | — | — |
| 1984-05-07 | $2.08 | $2.15 | 172,852 | — | — |
| 1984-05-04 | $2.15 | $2.22 | 1,785,278 | — | — |
| 1984-05-03 | $2.18 | $2.25 | 673,096 | — | — |
| 1984-05-02 | $1.98 | $2.04 | 139,893 | — | — |
| 1984-05-01 | $1.98 | $2.04 | 93,750 | — | — |
| 1984-04-30 | $1.95 | $2.01 | 112,427 | — | — |
| 1984-04-27 | $1.98 | $2.04 | 159,302 | — | — |
| 1984-04-26 | $1.91 | $1.97 | 279,419 | — | — |
| 1984-04-25 | $1.95 | $2.01 | 229,614 | — | — |
| 1984-04-24 | $2.01 | $2.08 | 209,473 | — | — |
| 1984-04-23 | $2.05 | $2.11 | 327,393 | — | — |
| 1984-04-19 | $2.05 | $2.11 | 185,303 | — | — |
| 1984-04-18 | $2.01 | $2.08 | 78,735 | — | — |
| 1984-04-17 | $2.08 | $2.15 | 328,491 | — | — |
| 1984-04-16 | $2.08 | $2.15 | 300,293 | — | — |
| 1984-04-13 | $2.01 | $2.08 | 399,170 | — | — |
| 1984-04-12 | $2.08 | $2.15 | 286,743 | — | — |
| 1984-04-11 | $2.08 | $2.15 | 417,847 | — | — |
| 1984-04-10 | $2.15 | $2.22 | 392,944 | — | — |
| 1984-04-09 | $2.32 | $2.40 | 223,022 | — | — |
| 1984-04-06 | $2.32 | $2.40 | 350,464 | — | — |
| 1984-04-05 | $2.42 | $2.50 | 640,137 | — | — |
| 1984-04-04 | $2.36 | $2.43 | 301,758 | — | — |
| 1984-04-03 | $2.29 | $2.36 | 388,184 | — | — |
| 1984-04-02 | $2.29 | $2.36 | 240,601 | — | — |
| 1984-03-30 | $2.18 | $2.25 | 153,442 | — | — |
| 1984-03-29 | $2.25 | $2.33 | 99,976 | — | — |
| 1984-03-28 | $2.25 | $2.33 | 140,625 | — | — |
| 1984-03-27 | $2.29 | $2.36 | 202,881 | — | — |
| 1984-03-26 | $2.36 | $2.43 | 620,728 | — | — |
| 1984-03-23 | $2.22 | $2.29 | 150,146 | — | — |
| 1984-03-22 | $2.25 | $2.33 | 310,181 | — | — |
| 1984-03-21 | $2.25 | $2.33 | 339,844 | — | — |
| 1984-03-20 | $2.25 | $2.33 | 1,006,714 | — | — |
| 1984-03-19 | $2.08 | $2.15 | 449,341 | — | — |
| 1984-03-16 | $2.18 | $2.25 | 952,148 | — | — |
| 1984-03-15 | $2.32 | $2.40 | 676,758 | — | — |
| 1984-03-14 | $2.39 | $2.47 | 590,698 | — | — |
| 1984-03-13 | $2.42 | $2.50 | 322,632 | — | — |
| 1984-03-12 | $2.49 | $2.57 | 305,786 | — | — |
| 1984-03-09 | $2.46 | $2.54 | 469,116 | — | — |
| 1984-03-08 | $2.46 | $2.54 | 432,495 | — | — |
| 1984-03-07 | $2.39 | $2.47 | 416,748 | — | — |
| 1984-03-06 | $2.39 | $2.47 | 346,802 | — | — |
| 1984-03-05 | $2.46 | $2.54 | 282,715 | — | — |
| 1984-03-02 | $2.49 | $2.57 | 603,882 | — | — |
| 1984-03-01 | $2.49 | $2.57 | 750,366 | — | — |
| 1984-02-29 | $2.42 | $2.50 | 436,890 | — | — |
| 1984-02-28 | $2.32 | $2.40 | 427,734 | — | — |
| 1984-02-27 | $2.46 | $2.54 | 750,732 | — | — |
| 1984-02-24 | $2.49 | $2.57 | 909,302 | — | — |
| 1984-02-23 | $2.42 | $2.50 | 535,400 | — | — |
| 1984-02-22 | $2.42 | $2.50 | 547,852 | — | — |
| 1984-02-21 | $2.39 | $2.47 | 622,192 | — | — |
| 1984-02-17 | $2.22 | $2.29 | 580,078 | — | — |
| 1984-02-16 | $2.22 | $2.29 | 1,072,266 | — | — |
| 1984-02-15 | $2.32 | $2.40 | 1,641,357 | — | — |
| 1984-02-14 | $2.49 | $2.57 | 1,155,396 | — | — |
| 1984-02-13 | $2.36 | $2.43 | 1,305,176 | — | — |
| 1984-02-10 | $2.22 | $2.29 | 855,469 | — | — |
| 1984-02-09 | $2.12 | $2.18 | 957,275 | — | — |
| 1984-02-08 | $2.12 | $2.18 | 719,238 | — | — |
| 1984-02-07 | $2.08 | $2.15 | 902,344 | — | — |
| 1984-02-06 | $2.05 | $2.11 | 1,510,986 | — | — |
| 1984-02-03 | $1.98 | $2.04 | 1,585,327 | — | — |
| 1984-02-02 | $1.84 | $1.90 | 283,447 | — | — |
| 1984-02-01 | $1.81 | $1.87 | 445,679 | — | — |
| 1984-01-31 | $1.88 | $1.94 | 292,603 | — | — |
| 1984-01-30 | $1.84 | $1.90 | 532,471 | — | — |
| 1984-01-27 | $1.88 | $1.94 | 213,501 | — | — |
| 1984-01-26 | $1.88 | $1.94 | 197,388 | — | — |
| 1984-01-25 | $1.88 | $1.94 | 264,404 | — | — |
| 1984-01-24 | $1.77 | $1.83 | 555,176 | — | — |
| 1984-01-23 | $1.74 | $1.80 | 296,997 | — | — |
| 1984-01-20 | $1.81 | $1.87 | 174,316 | — | — |
| 1984-01-19 | $1.81 | $1.87 | 513,428 | — | — |
| 1984-01-18 | $1.84 | $1.90 | 250,122 | — | — |
| 1984-01-17 | $1.84 | $1.90 | 251,953 | — | — |
| 1984-01-16 | $1.81 | $1.87 | 221,558 | — | — |
| 1984-01-13 | $1.88 | $1.94 | 255,249 | — | — |
| 1984-01-12 | $1.84 | $1.90 | 368,774 | — | — |
| 1984-01-11 | $1.88 | $1.94 | 657,715 | — | — |
| 1984-01-10 | $1.95 | $2.01 | 1,200,439 | — | — |
| 1984-01-09 | $1.95 | $2.01 | 1,133,423 | — | — |
| 1984-01-06 | $1.81 | $1.87 | 912,598 | — | — |
| 1984-01-05 | $1.74 | $1.80 | 1,304,810 | — | — |
| 1984-01-04 | $1.64 | $1.69 | 963,867 | — | — |
| 1984-01-03 | $1.50 | $1.55 | 585,571 | — | — |