Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.72 | $0.72 | 1,000,900 |
| 2023-12-28 | $0.70 | $0.70 | 1,422,300 |
| 2023-12-27 | $0.73 | $0.73 | 711,800 |
| 2023-12-26 | $0.75 | $0.75 | 690,300 |
| 2023-12-22 | $0.75 | $0.75 | 732,100 |
| 2023-12-21 | $0.73 | $0.73 | 440,400 |
| 2023-12-20 | $0.74 | $0.74 | 508,600 |
| 2023-12-19 | $0.74 | $0.74 | 458,200 |
| 2023-12-18 | $0.75 | $0.75 | 330,900 |
| 2023-12-15 | $0.75 | $0.75 | 524,200 |
| 2023-12-14 | $0.82 | $0.82 | 618,200 |
| 2023-12-13 | $0.84 | $0.84 | 504,900 |
| 2023-12-12 | $0.77 | $0.77 | 411,600 |
| 2023-12-11 | $0.81 | $0.81 | 775,800 |
| 2023-12-08 | $0.88 | $0.88 | 611,100 |
| 2023-12-07 | $0.86 | $0.86 | 364,000 |
| 2023-12-06 | $0.88 | $0.88 | 289,900 |
| 2023-12-05 | $0.90 | $0.90 | 256,500 |
| 2023-12-04 | $0.94 | $0.94 | 352,700 |
| 2023-12-01 | $0.98 | $0.98 | 530,300 |
| 2023-11-30 | $0.83 | $0.83 | 2,152,700 |
| 2023-11-29 | $0.86 | $0.86 | 179,500 |
| 2023-11-28 | $0.87 | $0.87 | 476,300 |
| 2023-11-27 | $0.83 | $0.83 | 311,700 |
| 2023-11-24 | $0.84 | $0.84 | 294,200 |
| 2023-11-22 | $0.82 | $0.82 | 347,800 |
| 2023-11-21 | $0.82 | $0.82 | 480,800 |
| 2023-11-20 | $0.85 | $0.85 | 543,700 |
| 2023-11-17 | $0.79 | $0.79 | 1,513,300 |
| 2023-11-16 | $0.87 | $0.87 | 882,800 |
| 2023-11-15 | $0.94 | $0.94 | 553,100 |
| 2023-11-14 | $1.07 | $1.07 | 328,000 |
| 2023-11-13 | $1.01 | $1.01 | 318,100 |
| 2023-11-10 | $1.00 | $1.00 | 267,500 |
| 2023-11-09 | $1.04 | $1.04 | 395,000 |
| 2023-11-08 | $1.09 | $1.09 | 284,800 |
| 2023-11-07 | $1.10 | $1.10 | 189,800 |
| 2023-11-06 | $1.16 | $1.16 | 125,200 |
| 2023-11-03 | $1.18 | $1.18 | 108,600 |
| 2023-11-02 | $1.12 | $1.12 | 117,400 |
| 2023-11-01 | $1.08 | $1.08 | 89,900 |
| 2023-10-31 | $1.09 | $1.09 | 71,400 |
| 2023-10-30 | $1.10 | $1.10 | 111,400 |
| 2023-10-27 | $1.10 | $1.10 | 405,700 |
| 2023-10-26 | $1.10 | $1.10 | 65,600 |
| 2023-10-25 | $1.08 | $1.08 | 248,900 |
| 2023-10-24 | $1.16 | $1.16 | 157,800 |
| 2023-10-23 | $1.13 | $1.13 | 81,800 |
| 2023-10-20 | $1.15 | $1.15 | 119,900 |
| 2023-10-19 | $1.19 | $1.19 | 226,500 |
| 2023-10-18 | $1.17 | $1.17 | 204,400 |
| 2023-10-17 | $1.19 | $1.19 | 160,300 |
| 2023-10-16 | $1.29 | $1.29 | 188,400 |
| 2023-10-13 | $1.22 | $1.22 | 117,600 |
| 2023-10-12 | $1.19 | $1.19 | 131,000 |
| 2023-10-11 | $1.17 | $1.17 | 163,400 |
| 2023-10-10 | $1.24 | $1.24 | 73,300 |
| 2023-10-09 | $1.22 | $1.22 | 158,900 |
| 2023-10-06 | $1.32 | $1.32 | 121,200 |
| 2023-10-05 | $1.28 | $1.28 | 158,600 |
| 2023-10-04 | $1.36 | $1.36 | 212,100 |
| 2023-10-03 | $1.31 | $1.31 | 224,100 |
| 2023-10-02 | $1.34 | $1.34 | 97,600 |
| 2023-09-29 | $1.32 | $1.32 | 171,800 |
| 2023-09-28 | $1.40 | $1.40 | 201,700 |
| 2023-09-27 | $1.36 | $1.36 | 213,800 |
| 2023-09-26 | $1.35 | $1.35 | 275,100 |
| 2023-09-25 | $1.30 | $1.30 | 636,900 |
| 2023-09-22 | $1.24 | $1.24 | 405,700 |
| 2023-09-21 | $1.22 | $1.22 | 1,139,600 |
| 2023-09-20 | $1.50 | $1.50 | 242,100 |
| 2023-09-19 | $1.49 | $1.49 | 491,400 |
| 2023-09-18 | $1.56 | $1.56 | 232,000 |
| 2023-09-15 | $1.55 | $1.55 | 869,600 |
| 2023-09-14 | $1.61 | $1.61 | 452,600 |
| 2023-09-13 | $1.52 | $1.52 | 201,300 |
| 2023-09-12 | $1.50 | $1.50 | 621,700 |
| 2023-09-11 | $1.67 | $1.67 | 648,100 |
| 2023-09-08 | $1.55 | $1.55 | 508,700 |
| 2023-09-07 | $1.52 | $1.52 | 791,700 |
| 2023-09-06 | $1.58 | $1.58 | 617,000 |
| 2023-09-05 | $1.80 | $1.80 | 1,132,700 |
| 2023-09-01 | $1.54 | $1.54 | 482,200 |
| 2023-08-31 | $1.52 | $1.52 | 818,800 |
| 2023-08-30 | $1.49 | $1.49 | 1,393,000 |
| 2023-08-29 | $1.28 | $1.28 | 510,200 |
| 2023-08-28 | $1.23 | $1.23 | 348,900 |
| 2023-08-25 | $1.18 | $1.18 | 369,300 |
| 2023-08-24 | $1.14 | $1.14 | 435,800 |
| 2023-08-23 | $1.14 | $1.14 | 239,200 |
| 2023-08-22 | $1.14 | $1.14 | 231,800 |
| 2023-08-21 | $1.12 | $1.12 | 235,800 |
| 2023-08-18 | $1.09 | $1.09 | 855,400 |
| 2023-08-17 | $1.10 | $1.10 | 780,200 |
| 2023-08-16 | $1.00 | $1.00 | 1,245,900 |
| 2023-08-15 | $1.13 | $1.13 | 367,000 |
| 2023-08-14 | $1.09 | $1.09 | 338,500 |
| 2023-08-11 | $1.06 | $1.06 | 313,400 |
| 2023-08-10 | $1.13 | $1.13 | 169,100 |
| 2023-08-09 | $1.14 | $1.14 | 359,200 |
| 2023-08-08 | $1.20 | $1.20 | 488,000 |
| 2023-08-07 | $1.16 | $1.16 | 142,100 |
| 2023-08-04 | $1.15 | $1.15 | 124,500 |
| 2023-08-03 | $1.10 | $1.10 | 320,400 |
| 2023-08-02 | $1.14 | $1.14 | 275,000 |
| 2023-08-01 | $1.18 | $1.18 | 445,500 |
| 2023-07-31 | $1.11 | $1.11 | 400,100 |
| 2023-07-28 | $1.02 | $1.02 | 205,100 |
| 2023-07-27 | $0.99 | $0.99 | 134,200 |
| 2023-07-26 | $1.00 | $1.00 | 231,600 |
| 2023-07-25 | $0.94 | $0.94 | 370,700 |
| 2023-07-24 | $0.98 | $0.98 | 251,700 |
| 2023-07-21 | $1.01 | $1.01 | 344,000 |
| 2023-07-20 | $1.00 | $1.00 | 228,800 |
| 2023-07-19 | $1.00 | $1.00 | 265,300 |
| 2023-07-18 | $1.04 | $1.04 | 206,000 |
| 2023-07-17 | $1.00 | $1.00 | 350,800 |
| 2023-07-14 | $1.00 | $1.00 | 252,300 |
| 2023-07-13 | $0.99 | $0.99 | 209,100 |
| 2023-07-12 | $0.95 | $0.95 | 380,500 |
| 2023-07-11 | $0.99 | $0.99 | 542,400 |
| 2023-07-10 | $0.93 | $0.93 | 236,100 |
| 2023-07-07 | $0.90 | $0.90 | 415,700 |
| 2023-07-06 | $0.84 | $0.84 | 458,800 |
| 2023-07-05 | $0.86 | $0.86 | 163,200 |
| 2023-07-03 | $0.88 | $0.88 | 234,100 |
| 2023-06-30 | $0.84 | $0.84 | 271,000 |
| 2023-06-29 | $0.78 | $0.78 | 463,600 |
| 2023-06-28 | $0.81 | $0.81 | 395,500 |
| 2023-06-27 | $0.76 | $0.76 | 482,400 |
| 2023-06-26 | $0.73 | $0.73 | 1,138,400 |
| 2023-06-23 | $0.70 | $0.70 | 7,531,900 |
| 2023-06-22 | $0.79 | $0.79 | 555,500 |
| 2023-06-21 | $0.83 | $0.83 | 720,800 |
| 2023-06-20 | $0.89 | $0.89 | 433,100 |
| 2023-06-16 | $0.93 | $0.93 | 453,000 |
| 2023-06-15 | $0.92 | $0.92 | 305,200 |
| 2023-06-14 | $0.99 | $0.99 | 268,600 |
| 2023-06-13 | $1.01 | $1.01 | 1,473,100 |
| 2023-06-12 | $1.06 | $1.06 | 1,548,500 |
| 2023-06-09 | $0.83 | $0.83 | 152,000 |
| 2023-06-08 | $0.84 | $0.84 | 289,500 |
| 2023-06-07 | $0.86 | $0.86 | 518,500 |
| 2023-06-06 | $0.85 | $0.85 | 416,900 |
| 2023-06-05 | $0.89 | $0.89 | 258,800 |
| 2023-06-02 | $0.87 | $0.87 | 279,900 |
| 2023-06-01 | $0.90 | $0.90 | 255,000 |
| 2023-05-31 | $1.02 | $1.02 | 670,100 |
| 2023-05-30 | $1.00 | $1.00 | 496,400 |
| 2023-05-26 | $0.89 | $0.89 | 231,300 |
| 2023-05-25 | $0.89 | $0.89 | 230,000 |
| 2023-05-24 | $0.93 | $0.93 | 243,000 |
| 2023-05-23 | $1.00 | $1.00 | 311,700 |
| 2023-05-22 | $1.00 | $1.00 | 465,800 |
| 2023-05-19 | $0.99 | $0.99 | 783,000 |
| 2023-05-18 | $1.12 | $1.12 | 909,600 |
| 2023-05-17 | $1.02 | $1.02 | 866,200 |
| 2023-05-16 | $0.86 | $0.86 | 596,800 |
| 2023-05-15 | $0.86 | $0.86 | 290,000 |
| 2023-05-12 | $0.84 | $0.84 | 408,900 |
| 2023-05-11 | $0.82 | $0.82 | 554,100 |
| 2023-05-10 | $0.94 | $0.94 | 998,600 |
| 2023-05-09 | $0.79 | $0.79 | 506,200 |
| 2023-05-08 | $0.79 | $0.79 | 228,400 |
| 2023-05-05 | $0.82 | $0.82 | 556,400 |
| 2023-05-04 | $0.80 | $0.80 | 536,100 |
| 2023-05-03 | $0.65 | $0.65 | 200,000 |
| 2023-05-02 | $0.63 | $0.63 | 262,000 |
| 2023-05-01 | $0.68 | $0.68 | 399,500 |
| 2023-04-28 | $0.73 | $0.73 | 271,000 |
| 2023-04-27 | $0.70 | $0.70 | 501,700 |
| 2023-04-26 | $0.62 | $0.62 | 448,100 |
| 2023-04-25 | $0.68 | $0.68 | 697,300 |
| 2023-04-24 | $0.74 | $0.74 | 345,300 |
| 2023-04-21 | $0.73 | $0.73 | 301,700 |
| 2023-04-20 | $0.69 | $0.69 | 184,100 |
| 2023-04-19 | $0.71 | $0.71 | 218,100 |
| 2023-04-18 | $0.75 | $0.75 | 272,600 |
| 2023-04-17 | $0.77 | $0.77 | 356,200 |
| 2023-04-14 | $0.68 | $0.68 | 272,800 |
| 2023-04-13 | $0.66 | $0.66 | 318,600 |
| 2023-04-12 | $0.64 | $0.64 | 326,300 |
| 2023-04-11 | $0.65 | $0.65 | 345,500 |
| 2023-04-10 | $0.68 | $0.68 | 505,800 |
| 2023-04-06 | $0.71 | $0.71 | 304,400 |
| 2023-04-05 | $0.71 | $0.71 | 530,800 |
| 2023-04-04 | $0.73 | $0.73 | 515,700 |
| 2023-04-03 | $0.75 | $0.75 | 638,100 |
| 2023-03-31 | $0.85 | $0.85 | 378,100 |
| 2023-03-30 | $0.82 | $0.82 | 152,500 |
| 2023-03-29 | $0.81 | $0.81 | 315,400 |
| 2023-03-28 | $0.81 | $0.81 | 232,000 |
| 2023-03-27 | $0.81 | $0.81 | 260,400 |
| 2023-03-24 | $0.84 | $0.84 | 397,700 |
| 2023-03-23 | $0.85 | $0.85 | 305,200 |
| 2023-03-22 | $0.85 | $0.85 | 417,600 |
| 2023-03-21 | $0.90 | $0.90 | 479,600 |
| 2023-03-20 | $0.84 | $0.84 | 546,800 |
| 2023-03-17 | $0.87 | $0.87 | 1,198,300 |
| 2023-03-16 | $0.78 | $0.78 | 678,000 |
| 2023-03-15 | $0.81 | $0.81 | 445,000 |
| 2023-03-14 | $0.80 | $0.80 | 693,900 |
| 2023-03-13 | $0.86 | $0.86 | 627,500 |
| 2023-03-10 | $0.79 | $0.79 | 1,286,900 |
| 2023-03-09 | $0.88 | $0.88 | 836,200 |
| 2023-03-08 | $0.93 | $0.93 | 652,900 |
| 2023-03-07 | $0.99 | $0.99 | 733,700 |
| 2023-03-06 | $1.00 | $1.00 | 642,100 |
| 2023-03-03 | $1.08 | $1.08 | 632,100 |
| 2023-03-02 | $1.01 | $1.01 | 775,700 |
| 2023-03-01 | $1.00 | $1.00 | 870,400 |
| 2023-02-28 | $1.11 | $1.11 | 548,700 |
| 2023-02-27 | $1.06 | $1.06 | 171,700 |
| 2023-02-24 | $1.09 | $1.09 | 146,200 |
| 2023-02-23 | $1.08 | $1.08 | 185,500 |
| 2023-02-22 | $1.10 | $1.10 | 602,300 |
| 2023-02-21 | $1.14 | $1.14 | 361,800 |
| 2023-02-17 | $1.19 | $1.19 | 807,400 |
| 2023-02-16 | $1.31 | $1.31 | 496,100 |
| 2023-02-15 | $1.31 | $1.31 | 804,100 |
| 2023-02-14 | $1.16 | $1.16 | 708,900 |
| 2023-02-13 | $1.17 | $1.17 | 694,600 |
| 2023-02-10 | $1.05 | $1.05 | 1,121,200 |
| 2023-02-09 | $1.16 | $1.16 | 460,800 |
| 2023-02-08 | $1.29 | $1.29 | 680,500 |
| 2023-02-07 | $1.43 | $1.43 | 401,900 |
| 2023-02-06 | $1.41 | $1.41 | 442,800 |
| 2023-02-03 | $1.40 | $1.40 | 512,900 |
| 2023-02-02 | $1.47 | $1.47 | 1,133,300 |
| 2023-02-01 | $1.32 | $1.32 | 762,100 |
| 2023-01-31 | $1.26 | $1.26 | 397,100 |
| 2023-01-30 | $1.23 | $1.23 | 302,400 |
| 2023-01-27 | $1.30 | $1.30 | 809,600 |
| 2023-01-26 | $1.22 | $1.22 | 266,300 |
| 2023-01-25 | $1.22 | $1.22 | 361,800 |
| 2023-01-24 | $1.22 | $1.22 | 624,800 |
| 2023-01-23 | $1.24 | $1.24 | 631,800 |
| 2023-01-20 | $1.16 | $1.16 | 338,500 |
| 2023-01-19 | $1.08 | $1.08 | 491,600 |
| 2023-01-18 | $1.19 | $1.19 | 1,737,600 |
| 2023-01-17 | $1.16 | $1.16 | 540,800 |
| 2023-01-13 | $1.11 | $1.11 | 487,600 |
| 2023-01-12 | $1.15 | $1.15 | 678,700 |
| 2023-01-11 | $1.13 | $1.13 | 459,700 |
| 2023-01-10 | $1.16 | $1.16 | 378,100 |
| 2023-01-09 | $1.11 | $1.11 | 446,200 |
| 2023-01-06 | $1.05 | $1.05 | 537,400 |
| 2023-01-05 | $1.03 | $1.03 | 657,600 |
| 2023-01-04 | $1.13 | $1.13 | 666,400 |
| 2023-01-03 | $1.05 | $1.05 | 787,300 |