Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.39 | $0.39 | 1,528,800 |
| 2026-08-26 | $0.39 | $0.39 | 329,700 |
| 2026-08-25 | $0.39 | $0.39 | 229,300 |
| 2026-08-24 | $0.40 | $0.40 | 147,900 |
| 2026-08-21 | $0.40 | $0.40 | 298,300 |
| 2026-08-20 | $0.41 | $0.41 | 313,300 |
| 2026-08-19 | $0.41 | $0.41 | 59,200 |
| 2026-08-18 | $0.41 | $0.41 | 146,200 |
| 2026-08-17 | $0.40 | $0.40 | 201,200 |
| 2026-08-14 | $0.40 | $0.40 | 41,200 |
| 2026-08-13 | $0.39 | $0.39 | 138,600 |
| 2026-08-12 | $0.41 | $0.41 | 105,100 |
| 2026-08-11 | $0.42 | $0.42 | 43,900 |
| 2026-08-10 | $0.41 | $0.41 | 162,000 |
| 2026-08-07 | $0.42 | $0.42 | 1,329,800 |
| 2026-08-06 | $0.41 | $0.41 | 1,798,300 |
| 2026-08-05 | $0.35 | $0.35 | 167,600 |
| 2026-08-04 | $0.35 | $0.35 | 405,000 |
| 2026-08-03 | $0.37 | $0.37 | 134,700 |
| 2026-07-31 | $0.38 | $0.38 | 122,400 |
| 2026-07-30 | $0.35 | $0.35 | 59,900 |
| 2026-07-29 | $0.35 | $0.35 | 296,700 |
| 2026-07-28 | $0.34 | $0.34 | 77,100 |
| 2026-07-27 | $0.34 | $0.34 | 769,300 |
| 2026-07-24 | $0.37 | $0.37 | 51,700 |
| 2026-07-23 | $0.36 | $0.36 | 303,100 |
| 2026-07-22 | $0.36 | $0.36 | 418,500 |
| 2026-07-21 | $0.37 | $0.37 | 333,800 |
| 2026-07-20 | $0.38 | $0.38 | 381,900 |
| 2026-07-17 | $0.38 | $0.38 | 411,000 |
| 2026-07-16 | $0.38 | $0.38 | 141,900 |
| 2026-07-15 | $0.38 | $0.38 | 426,700 |
| 2026-07-14 | $0.38 | $0.38 | 275,300 |
| 2026-07-13 | $0.37 | $0.37 | 154,200 |
| 2026-07-10 | $0.39 | $0.39 | 111,300 |
| 2026-07-09 | $0.39 | $0.39 | 124,100 |
| 2026-07-08 | $0.39 | $0.39 | 134,000 |
| 2026-07-07 | $0.39 | $0.39 | 160,900 |
| 2026-07-06 | $0.38 | $0.38 | 204,900 |
| 2026-07-02 | $0.38 | $0.38 | 542,700 |
| 2026-07-01 | $0.39 | $0.39 | 246,200 |
| 2026-06-30 | $0.39 | $0.39 | 177,500 |
| 2026-06-29 | $0.38 | $0.38 | 237,500 |
| 2026-06-26 | $0.39 | $0.39 | 538,900 |
| 2026-06-25 | $0.38 | $0.38 | 139,100 |
| 2026-06-24 | $0.39 | $0.39 | 168,200 |
| 2026-06-23 | $0.40 | $0.40 | 316,300 |
| 2026-06-22 | $0.39 | $0.39 | 329,500 |
| 2026-06-18 | $0.38 | $0.38 | 191,600 |
| 2026-06-17 | $0.38 | $0.38 | 45,100 |
| 2026-06-16 | $0.39 | $0.39 | 136,600 |
| 2026-06-15 | $0.38 | $0.38 | 450,000 |
| 2026-06-12 | $0.38 | $0.38 | 427,300 |
| 2026-06-11 | $0.38 | $0.38 | 94,600 |
| 2026-06-10 | $0.39 | $0.39 | 633,700 |
| 2026-06-09 | $0.36 | $0.36 | 2,196,200 |
| 2026-06-08 | $0.40 | $0.40 | 61,500 |
| 2026-06-05 | $0.40 | $0.40 | 192,100 |
| 2026-06-04 | $0.39 | $0.39 | 422,900 |
| 2026-06-03 | $0.40 | $0.40 | 333,200 |
| 2026-06-02 | $0.40 | $0.40 | 187,400 |
| 2026-06-01 | $0.41 | $0.41 | 265,700 |
| 2026-05-29 | $0.40 | $0.40 | 437,300 |
| 2026-05-28 | $0.38 | $0.38 | 329,700 |
| 2026-05-27 | $0.39 | $0.39 | 206,000 |
| 2026-05-26 | $0.40 | $0.40 | 221,100 |
| 2026-05-22 | $0.38 | $0.38 | 218,700 |
| 2026-05-21 | $0.39 | $0.39 | 233,100 |
| 2026-05-20 | $0.38 | $0.38 | 178,300 |
| 2026-05-19 | $0.36 | $0.36 | 843,800 |
| 2026-05-18 | $0.37 | $0.37 | 335,800 |
| 2026-05-15 | $0.39 | $0.39 | 347,700 |
| 2026-05-14 | $0.39 | $0.39 | 291,700 |
| 2026-05-13 | $0.38 | $0.38 | 1,035,200 |
| 2026-05-12 | $0.39 | $0.39 | 787,200 |
| 2026-05-11 | $0.38 | $0.38 | 1,039,100 |
| 2026-05-08 | $0.37 | $0.37 | 663,700 |
| 2026-05-07 | $0.40 | $0.40 | 3,699,300 |
| 2026-05-06 | $0.35 | $0.35 | 660,300 |
| 2026-05-05 | $0.35 | $0.35 | 926,200 |
| 2026-05-04 | $0.35 | $0.35 | 1,572,700 |
| 2026-05-01 | $0.35 | $0.35 | 856,300 |
| 2026-04-30 | $0.33 | $0.33 | 1,864,500 |
| 2026-04-29 | $0.36 | $0.36 | 1,362,100 |
| 2026-04-28 | $0.33 | $0.33 | 6,711,900 |
| 2026-04-27 | $0.38 | $0.38 | 6,100,600 |
| 2026-04-24 | $0.37 | $0.37 | 9,940,600 |
| 2026-04-23 | $0.41 | $0.41 | 9,020,100 |
| 2026-04-22 | $0.39 | $0.39 | 30,060,300 |
| 2026-04-21 | $0.35 | $0.35 | 3,597,500 |
| 2026-04-20 | $0.37 | $0.37 | 6,033,000 |
| 2026-04-17 | $0.35 | $0.35 | 6,282,700 |
| 2026-04-16 | $0.36 | $0.36 | 4,087,700 |
| 2026-04-15 | $0.39 | $0.39 | 4,068,300 |
| 2026-04-14 | $0.36 | $0.36 | 4,877,100 |
| 2026-04-13 | $0.37 | $0.37 | 5,160,300 |
| 2026-04-10 | $0.39 | $0.39 | 4,918,200 |
| 2026-04-09 | $0.40 | $0.40 | 3,840,300 |
| 2026-04-08 | $0.40 | $0.40 | 16,297,100 |
| 2026-04-07 | $0.71 | $0.71 | 3,233,500 |
| 2026-04-06 | $0.71 | $0.71 | 619,800 |
| 2026-04-02 | $0.71 | $0.71 | 699,400 |
| 2026-04-01 | $0.68 | $0.68 | 692,700 |
| 2026-03-31 | $0.66 | $0.66 | 535,600 |
| 2026-03-30 | $0.63 | $0.63 | 690,900 |
| 2026-03-27 | $0.61 | $0.61 | 852,200 |
| 2026-03-26 | $0.63 | $0.63 | 290,000 |
| 2026-03-25 | $0.63 | $0.63 | 539,700 |
| 2026-03-24 | $0.61 | $0.61 | 642,500 |
| 2026-03-23 | $0.65 | $0.65 | 479,900 |
| 2026-03-20 | $0.64 | $0.64 | 946,600 |
| 2026-03-19 | $0.64 | $0.64 | 730,100 |
| 2026-03-18 | $0.65 | $0.65 | 562,300 |
| 2026-03-17 | $0.66 | $0.66 | 550,300 |
| 2026-03-16 | $0.65 | $0.65 | 885,800 |
| 2026-03-13 | $0.68 | $0.68 | 1,390,900 |
| 2026-03-12 | $0.76 | $0.76 | 571,500 |
| 2026-03-11 | $0.76 | $0.76 | 502,500 |
| 2026-03-10 | $0.74 | $0.74 | 801,300 |
| 2026-03-09 | $0.73 | $0.73 | 474,000 |
| 2026-03-06 | $0.73 | $0.73 | 630,400 |
| 2026-03-05 | $0.74 | $0.74 | 592,100 |
| 2026-03-04 | $0.75 | $0.75 | 1,585,000 |
| 2026-03-03 | $0.71 | $0.71 | 938,700 |
| 2026-03-02 | $0.68 | $0.68 | 946,300 |
| 2026-02-27 | $0.67 | $0.67 | 794,100 |
| 2026-02-26 | $0.65 | $0.65 | 966,500 |
| 2026-02-25 | $0.66 | $0.66 | 917,300 |
| 2026-02-24 | $0.65 | $0.65 | 961,200 |
| 2026-02-23 | $0.64 | $0.64 | 1,223,700 |
| 2026-02-20 | $0.67 | $0.67 | 1,256,600 |
| 2026-02-19 | $0.69 | $0.69 | 1,145,500 |
| 2026-02-18 | $0.68 | $0.68 | 2,027,100 |
| 2026-02-17 | $0.70 | $0.70 | 1,075,700 |
| 2026-02-13 | $0.72 | $0.72 | 1,093,900 |
| 2026-02-12 | $0.69 | $0.69 | 524,000 |
| 2026-02-11 | $0.68 | $0.68 | 1,200,600 |
| 2026-02-10 | $0.71 | $0.71 | 991,000 |
| 2026-02-09 | $0.74 | $0.74 | 590,900 |
| 2026-02-06 | $0.72 | $0.72 | 834,700 |
| 2026-02-05 | $0.70 | $0.70 | 1,175,800 |
| 2026-02-04 | $0.72 | $0.72 | 1,240,300 |
| 2026-02-03 | $0.74 | $0.74 | 1,457,100 |
| 2026-02-02 | $0.78 | $0.78 | 561,000 |
| 2026-01-30 | $0.77 | $0.77 | 778,600 |
| 2026-01-29 | $0.77 | $0.77 | 1,710,600 |
| 2026-01-28 | $0.81 | $0.81 | 744,700 |
| 2026-01-27 | $0.80 | $0.80 | 1,092,600 |
| 2026-01-26 | $0.83 | $0.82 | 1,119,700 |
| 2026-01-23 | $0.84 | $0.84 | 809,700 |
| 2026-01-22 | $0.84 | $0.84 | 609,200 |
| 2026-01-21 | $0.85 | $0.85 | 710,600 |
| 2026-01-20 | $0.81 | $0.81 | 621,700 |
| 2026-01-16 | $0.83 | $0.82 | 786,400 |
| 2026-01-15 | $0.84 | $0.84 | 693,000 |
| 2026-01-14 | $0.85 | $0.85 | 663,100 |
| 2026-01-13 | $0.85 | $0.85 | 573,900 |
| 2026-01-12 | $0.87 | $0.87 | 1,045,600 |
| 2026-01-09 | $0.86 | $0.86 | 974,700 |
| 2026-01-08 | $0.85 | $0.85 | 482,300 |
| 2026-01-07 | $0.86 | $0.86 | 1,621,500 |
| 2026-01-06 | $0.84 | $0.84 | 1,145,600 |
| 2026-01-05 | $0.86 | $0.86 | 803,800 |
| 2026-01-02 | $0.84 | $0.84 | 1,098,600 |