OTC:MAPS | Historical Stock Price | WM TECHNOLOGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-10-01 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.31$0.77$1.91$4.73$11.74$29.142019-10-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$12.77$12.77575,000
2020-12-30$12.95$12.95776,900
2020-12-29$12.53$12.531,222,100
2020-12-28$12.84$12.841,181,800
2020-12-24$12.76$12.76889,900
2020-12-23$12.99$12.992,423,300
2020-12-22$13.00$13.002,063,200
2020-12-21$12.50$12.501,168,200
2020-12-18$12.50$12.502,134,900
2020-12-17$12.05$12.051,581,500
2020-12-16$12.00$12.001,354,200
2020-12-15$12.20$12.202,627,600
2020-12-14$12.36$12.362,806,400
2020-12-11$13.02$13.025,487,700
2020-12-10$14.40$14.4030,711,500
2020-12-09$10.49$10.49197,100
2020-12-08$10.46$10.46147,000
2020-12-07$10.59$10.59254,300
2020-12-04$10.71$10.71752,800
2020-12-03$10.43$10.4385,100
2020-12-02$10.35$10.35194,100
2020-12-01$10.43$10.43120,100
2020-11-30$10.28$10.28262,800
2020-11-27$10.27$10.2717,400
2020-11-25$10.29$10.2974,500
2020-11-24$10.27$10.27105,700
2020-11-23$10.22$10.22128,100
2020-11-20$10.19$10.1959,000
2020-11-19$10.18$10.18102,800
2020-11-18$10.10$10.1076,300
2020-11-17$10.12$10.1213,400
2020-11-16$10.11$10.111,100
2020-11-13$10.13$10.131,800
2020-11-12$10.13$10.131,000
2020-11-11$10.14$10.148,300
2020-11-10$10.14$10.142,600
2020-11-09$10.14$10.145,100
2020-11-06$10.11$10.11120,500
2020-11-05$10.05$10.0533,500
2020-11-04$10.09$10.092,100
2020-11-03$10.10$10.102,700
2020-11-02$10.10$10.1011,000
2020-10-30$10.07$10.077,800
2020-10-29$10.15$10.1512,600
2020-10-28$10.09$10.0915,200
2020-10-27$10.08$10.08291,300
2020-10-26$10.09$10.09180,700
2020-10-23$10.10$10.104,500
2020-10-22$10.10$10.10117,500
2020-10-21$10.07$10.0710,000
2020-10-20$10.14$10.1439,300
2020-10-19$10.15$10.153,500
2020-10-16$10.15$10.1510,900
2020-10-15$10.07$10.075,400
2020-10-14$10.11$10.115,200
2020-10-13$10.10$10.1039,500
2020-10-12$10.15$10.154,900
2020-10-09$10.12$10.1258,400
2020-10-08$10.15$10.1514,600
2020-10-07$10.15$10.157,600
2020-10-06$10.15$10.1554,000
2020-10-05$10.17$10.1752,400
2020-10-02$10.17$10.17141,600
2020-10-01$10.15$10.15198,300
2020-09-30$10.13$10.1329,700
2020-09-29$10.13$10.13118,100
2020-09-28$10.15$10.1529,800
2020-09-25$10.15$10.15900
2020-09-24$10.19$10.1956,600
2020-09-23$10.10$10.102,400
2020-09-22$10.09$10.0910,900
2020-09-21$10.10$10.10603,800
2020-09-18$10.16$10.1623,000
2020-09-17$10.08$10.0884,000
2020-09-16$10.07$10.0732,800
2020-09-15$10.08$10.08900
2020-09-14$10.08$10.083,800
2020-09-11$10.07$10.075,500
2020-09-10$10.11$10.113,100
2020-09-09$10.11$10.111,500
2020-09-08$10.12$10.1216,100
2020-09-04$10.10$10.1069,700
2020-09-03$10.07$10.0713,900
2020-09-02$10.10$10.1032,200
2020-09-01$10.06$10.0661,300
2020-08-31$10.07$10.0742,500
2020-08-28$10.08$10.08901,800
2020-08-27$10.09$10.091,201,500
2020-08-26$10.05$10.051,400
2020-08-25$10.10$10.1030,000
2020-08-24$10.05$10.0513,700
2020-08-21$10.03$10.03288,600
2020-08-20$10.05$10.0511,700
2020-08-19$10.04$10.0435,400
2020-08-18$10.06$10.0610,700
2020-08-17$10.10$10.10700
2020-08-14$10.08$10.08500
2020-08-13$10.06$10.066,000
2020-08-12$10.06$10.0610,700
2020-08-11$10.10$10.109,000
2020-08-10$10.11$10.111,700
2020-08-07$10.12$10.121,300
2020-08-06$10.10$10.107,100
2020-08-05$10.12$10.123,000
2020-08-04$10.15$10.155,200
2020-08-03$10.13$10.1321,500
2020-07-31$10.10$10.106,000
2020-07-30$10.09$10.092,900
2020-07-29$10.15$10.1529,700
2020-07-28$10.12$10.12301,200
2020-07-27$10.16$10.1644,200
2020-07-24$10.13$10.1383,200
2020-07-23$10.13$10.1316,800
2020-07-22$10.12$10.123,600
2020-07-21$10.10$10.109,000
2020-07-20$10.09$10.0931,100
2020-07-17$10.15$10.1510,200
2020-07-16$10.14$10.148,300
2020-07-15$10.15$10.1556,700
2020-07-14$10.11$10.11123,100
2020-07-13$10.10$10.1025,300
2020-07-10$10.10$10.1063,200
2020-07-09$10.08$10.082,000
2020-07-08$10.10$10.108,000
2020-07-07$10.05$10.051,000
2020-07-06$10.13$10.131,800
2020-07-02$10.12$10.12560,500
2020-07-01$10.12$10.121,014,600
2020-06-30$10.13$10.1321,800
2020-06-29$10.10$10.104,200
2020-06-26$10.02$10.022,700
2020-06-25$10.12$10.121,600
2020-06-24$10.15$10.157,400
2020-06-23$10.15$10.15215,200
2020-06-22$10.15$10.158,000
2020-06-19$10.10$10.10282,700
2020-06-18$10.02$10.02145,900
2020-06-17$10.03$10.0363,400
2020-06-16$10.04$10.0419,200
2020-06-15$10.03$10.034,000
2020-06-12$10.04$10.049,300
2020-06-11$10.05$10.053,700
2020-06-10$10.05$10.056,400
2020-06-09$10.00$10.0026,500
2020-06-08$10.05$10.05256,400
2020-06-05$10.03$10.0326,200
2020-06-04$10.09$10.0977,400
2020-06-03$9.99$9.99208,600
2020-06-02$9.99$9.99209,500
2020-06-01$9.99$9.9947,800
2020-05-29$9.93$9.9378,800
2020-05-28$9.93$9.9355,500
2020-05-27$9.95$9.954,500
2020-05-26$9.93$9.93100,600
2020-05-22$9.92$9.92146,400
2020-05-21$9.93$9.93135,300
2020-05-20$9.90$9.90201,600
2020-05-19$9.93$9.93259,300
2020-05-18$9.90$9.90800
2020-05-15$9.90$9.9038,900
2020-05-14$9.90$9.9025,400
2020-05-13$9.90$9.90355,800
2020-05-12$9.93$9.9351,000
2020-05-11$9.89$9.89200
2020-05-08$9.89$9.89135,300
2020-05-07$9.89$9.89123,000
2020-05-06$9.91$9.911,126,700
2020-05-05$9.90$9.9015,900
2020-05-04$9.90$9.9078,600
2020-05-01$9.90$9.9023,300
2020-04-30$9.93$9.930
2020-04-29$9.93$9.93630,000
2020-04-28$9.90$9.90108,700
2020-04-27$9.85$9.8558,300
2020-04-24$9.91$9.9185,400
2020-04-23$9.94$9.940
2020-04-22$9.94$9.940
2020-04-21$9.94$9.944,800
2020-04-20$9.94$9.946,200
2020-04-17$9.95$9.95400
2020-04-16$9.95$9.951,600
2020-04-15$9.94$9.943,000
2020-04-14$9.92$9.929,400
2020-04-13$9.93$9.933,100
2020-04-09$9.86$9.8625,500
2020-04-08$9.85$9.852,800
2020-04-07$9.87$9.871,000
2020-04-06$9.85$9.8523,700
2020-04-03$9.84$9.8411,600
2020-04-02$9.88$9.88159,000
2020-04-01$9.85$9.8541,200
2020-03-31$9.83$9.832,300
2020-03-30$9.75$9.750
2020-03-27$9.75$9.750
2020-03-26$9.75$9.7529,300
2020-03-25$9.70$9.70575,000
2020-03-24$9.61$9.61155,300
2020-03-23$9.60$9.60215,000
2020-03-20$9.51$9.51639,200
2020-03-19$9.52$9.52178,200
2020-03-18$9.55$9.555,200
2020-03-17$9.58$9.58487,700
2020-03-16$9.70$9.70252,100
2020-03-13$9.90$9.9021,400
2020-03-12$9.84$9.841,430,900
2020-03-11$9.80$9.80693,600
2020-03-10$9.81$9.81408,500
2020-03-09$9.85$9.85425,100
2020-03-06$9.90$9.9014,600
2020-03-05$10.05$10.0575,500
2020-03-04$10.00$10.00308,400
2020-03-03$10.05$10.050
2020-03-02$10.05$10.05800
2020-02-28$10.05$10.051,000
2020-02-27$10.05$10.05500
2020-02-26$10.09$10.09600
2020-02-25$10.13$10.132,700
2020-02-24$10.15$10.1536,600
2020-02-21$10.20$10.200
2020-02-20$10.20$10.202,900
2020-02-19$10.04$10.040
2020-02-18$10.04$10.040
2020-02-14$10.04$10.040
2020-02-13$10.04$10.040
2020-02-12$10.04$10.04600
2020-02-11$10.03$10.030
2020-02-10$10.03$10.030
2020-02-07$10.03$10.030
2020-02-06$10.03$10.030
2020-02-05$10.03$10.030
2020-02-04$10.03$10.030
2020-02-03$10.03$10.03600
2020-01-31$10.05$10.05900
2020-01-30$10.01$10.01200
2020-01-29$10.14$10.14227,200
2020-01-28$10.00$10.00500
2020-01-27$10.14$10.141,400
2020-01-24$10.01$10.011,100
2020-01-23$10.05$10.05109,300
2020-01-22$10.00$10.00100,600
2020-01-21$10.00$10.001,300
2020-01-17$10.02$10.020
2020-01-16$10.02$10.02500,300
2020-01-15$10.01$10.010
2020-01-14$10.01$10.01100,800
2020-01-13$10.00$10.00363,500
2020-01-10$9.97$9.9786,500
2020-01-09$9.97$9.97863,500
2020-01-08$9.95$9.95550,100
2020-01-07$9.98$9.98800
2020-01-06$9.97$9.973,100
2020-01-03$9.94$9.9412,400
2020-01-02$9.94$9.9415,200