Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $370.20 | $370.20 | 373 | — | — |
| 2023-12-28 | $390.00 | $390.00 | 922 | — | — |
| 2023-12-27 | $352.80 | $352.80 | 2,130 | — | — |
| 2023-12-26 | $240.00 | $240.00 | 248 | — | — |
| 2023-12-22 | $234.00 | $234.00 | 278 | — | — |
| 2023-12-21 | $226.80 | $226.80 | 63 | — | — |
| 2023-12-20 | $219.00 | $219.00 | 192 | — | — |
| 2023-12-19 | $175.20 | $175.20 | 47 | — | — |
| 2023-12-18 | $174.00 | $174.00 | 125 | — | — |
| 2023-12-15 | $151.20 | $151.20 | 145 | — | — |
| 2023-12-14 | $135.00 | $135.00 | 72 | — | — |
| 2023-12-13 | $138.30 | $138.30 | 5 | — | — |
| 2023-12-12 | $138.00 | $138.00 | 225 | — | — |
| 2023-12-11 | $143.10 | $143.10 | 105 | — | — |
| 2023-12-08 | $129.60 | $129.60 | 228 | — | — |
| 2023-12-07 | $152.40 | $152.40 | 592 | — | — |
| 2023-12-06 | $201.96 | $201.96 | 7 | — | — |
| 2023-12-05 | $201.96 | $201.96 | 22 | — | — |
| 2023-12-04 | $198.60 | $198.60 | 18 | — | — |
| 2023-12-01 | $195.06 | $195.06 | 118 | — | — |
| 2023-11-30 | $210.00 | $210.00 | 107 | — | — |
| 2023-11-29 | $216.06 | $216.06 | 240 | — | — |
| 2023-11-28 | $227.40 | $227.40 | 5 | — | — |
| 2023-11-27 | $227.40 | $227.40 | 167 | — | — |
| 2023-11-24 | $243.18 | $243.18 | 510 | — | — |
| 2023-11-22 | $270.60 | $270.60 | 140 | — | — |
| 2023-11-21 | $270.72 | $270.72 | 93 | — | — |
| 2023-11-20 | $285.60 | $285.60 | 250 | — | — |
| 2023-11-17 | $275.40 | $275.40 | 275 | — | — |
| 2023-11-16 | $286.80 | $286.80 | 163 | — | — |
| 2023-11-15 | $294.00 | $294.00 | 32 | — | — |
| 2023-11-14 | $279.00 | $279.00 | 13 | — | — |
| 2023-11-13 | $267.00 | $267.00 | 10 | — | — |
| 2023-11-10 | $263.40 | $263.40 | 55 | — | — |
| 2023-11-09 | $273.24 | $273.24 | 288 | — | — |
| 2023-11-08 | $285.00 | $285.00 | 68 | — | — |
| 2023-11-07 | $293.40 | $293.40 | 277 | — | — |
| 2023-11-06 | $301.20 | $301.20 | 128 | — | — |
| 2023-11-03 | $302.34 | $302.34 | 2,232 | — | — |
| 2023-11-02 | $366.60 | $366.60 | 2,007 | — | — |
| 2023-11-01 | $369.00 | $369.00 | 1,583 | — | — |
| 2023-10-31 | $435.60 | $435.60 | 203 | — | — |
| 2023-10-30 | $405.00 | $405.00 | 305 | — | — |
| 2023-10-27 | $359.40 | $359.40 | 88 | — | — |
| 2023-10-26 | $352.20 | $352.20 | 1,310 | — | — |
| 2023-10-25 | $346.20 | $346.20 | 227 | — | — |
| 2023-10-24 | $344.22 | $344.22 | 1,555 | — | — |
| 2023-10-23 | $345.48 | $345.48 | 110 | — | — |
| 2023-10-20 | $336.00 | $336.00 | 42 | — | — |
| 2023-10-19 | $342.00 | $342.00 | 110 | — | — |
| 2023-10-18 | $331.20 | $331.20 | 373 | — | — |
| 2023-10-17 | $348.00 | $348.00 | 288 | — | — |
| 2023-10-16 | $340.80 | $340.80 | 87 | — | — |
| 2023-10-13 | $313.20 | $313.20 | 170 | — | — |
| 2023-10-12 | $343.80 | $343.80 | 267 | — | — |
| 2023-10-11 | $330.00 | $330.00 | 155 | — | — |
| 2023-10-10 | $330.00 | $330.00 | 160 | — | — |
| 2023-10-09 | $324.00 | $324.00 | 25 | — | — |
| 2023-10-06 | $322.20 | $322.20 | 0 | — | — |
| 2023-10-05 | $322.20 | $322.20 | 0 | — | — |
| 2023-10-04 | $322.20 | $322.20 | 2 | — | — |
| 2023-10-03 | $322.20 | $322.20 | 5 | — | — |
| 2023-10-02 | $330.00 | $330.00 | 0 | — | — |
| 2023-09-29 | $330.00 | $330.00 | 0 | — | — |
| 2023-09-28 | $330.00 | $330.00 | 0 | — | — |
| 2023-09-27 | $330.00 | $330.00 | 0 | — | — |
| 2023-09-26 | $330.00 | $330.00 | 8 | — | — |
| 2023-09-25 | $311.40 | $311.40 | 32 | — | — |
| 2023-09-22 | $304.20 | $304.20 | 7 | — | — |
| 2023-09-21 | $307.80 | $307.80 | 2 | — | — |
| 2023-09-20 | $307.80 | $307.80 | 2 | — | — |
| 2023-09-19 | $307.80 | $307.80 | 0 | — | — |
| 2023-09-18 | $307.80 | $307.80 | 0 | — | — |
| 2023-09-15 | $307.80 | $307.80 | 5 | — | — |
| 2023-09-14 | $307.80 | $307.80 | 7 | — | — |
| 2023-09-13 | $313.80 | $313.80 | 0 | — | — |
| 2023-09-12 | $313.80 | $313.80 | 23 | — | — |
| 2023-09-11 | $342.00 | $342.00 | 148 | — | — |
| 2023-09-08 | $345.00 | $345.00 | 37 | — | — |
| 2023-09-07 | $345.00 | $345.00 | 18 | — | — |
| 2023-09-06 | $332.40 | $332.40 | 7 | — | — |
| 2023-09-05 | $354.00 | $354.00 | 25 | — | — |
| 2023-09-01 | $308.40 | $308.40 | 27 | — | — |
| 2023-08-31 | $303.00 | $303.00 | 25 | — | — |
| 2023-08-30 | $354.00 | $354.00 | 10 | — | — |
| 2023-08-29 | $324.00 | $324.00 | 8 | — | — |
| 2023-08-28 | $366.00 | $366.00 | 0 | — | — |
| 2023-08-25 | $366.00 | $366.00 | 0 | — | — |
| 2023-08-24 | $366.00 | $366.00 | 8 | — | — |
| 2023-08-23 | $349.80 | $349.80 | 0 | — | — |
| 2023-08-22 | $349.80 | $349.80 | 0 | — | — |
| 2023-08-21 | $349.80 | $349.80 | 188 | — | — |
| 2023-08-18 | $329.40 | $329.40 | 0 | — | — |
| 2023-08-17 | $329.40 | $329.40 | 0 | — | — |
| 2023-08-16 | $329.40 | $329.40 | 0 | — | — |
| 2023-08-15 | $329.40 | $329.40 | 0 | — | — |
| 2023-08-14 | $329.40 | $329.40 | 17 | — | — |
| 2023-08-11 | $321.60 | $321.60 | 2 | — | — |
| 2023-08-10 | $321.60 | $321.60 | 30 | — | — |
| 2023-08-09 | $342.00 | $342.00 | 30 | — | — |
| 2023-08-08 | $396.00 | $396.00 | 0 | — | — |
| 2023-08-07 | $396.00 | $396.00 | 0 | — | — |
| 2023-08-04 | $396.00 | $396.00 | 2 | — | — |
| 2023-08-03 | $396.00 | $396.00 | 97 | — | — |
| 2023-08-02 | $340.50 | $340.50 | 3 | — | — |
| 2023-08-01 | $358.80 | $358.80 | 2 | — | — |
| 2023-07-31 | $358.80 | $358.80 | 2 | — | — |
| 2023-07-28 | $358.80 | $358.80 | 2 | — | — |
| 2023-07-27 | $358.80 | $358.80 | 5 | — | — |
| 2023-07-26 | $358.80 | $358.80 | 5 | — | — |
| 2023-07-25 | $358.80 | $358.80 | 42 | — | — |
| 2023-07-24 | $372.00 | $372.00 | 55 | — | — |
| 2023-07-21 | $360.00 | $360.00 | 33 | — | — |
| 2023-07-20 | $402.00 | $402.00 | 0 | — | — |
| 2023-07-19 | $402.00 | $402.00 | 2 | — | — |
| 2023-07-18 | $402.00 | $402.00 | 3 | — | — |
| 2023-07-17 | $402.00 | $402.00 | 37 | — | — |
| 2023-07-14 | $370.74 | $370.74 | 17 | — | — |
| 2023-07-13 | $372.00 | $372.00 | 32 | — | — |
| 2023-07-12 | $372.00 | $372.00 | 8 | — | — |
| 2023-07-11 | $366.00 | $366.00 | 2 | — | — |
| 2023-07-10 | $366.00 | $366.00 | 5 | — | — |
| 2023-07-07 | $403.80 | $403.80 | 0 | — | — |
| 2023-07-06 | $403.80 | $403.80 | 23 | — | — |
| 2023-07-05 | $381.00 | $381.00 | 23 | — | — |
| 2023-07-03 | $403.80 | $403.80 | 260 | — | — |
| 2023-06-30 | $418.80 | $418.80 | 118 | — | — |
| 2023-06-29 | $419.40 | $419.40 | 143 | — | — |
| 2023-06-28 | $373.80 | $373.80 | 113 | — | — |
| 2023-06-27 | $336.00 | $336.00 | 123 | — | — |
| 2023-06-26 | $306.00 | $306.00 | 5 | — | — |
| 2023-06-23 | $306.00 | $306.00 | 22 | — | — |
| 2023-06-22 | $339.00 | $339.00 | 17 | — | — |
| 2023-06-21 | $288.00 | $288.00 | 0 | — | — |
| 2023-06-20 | $288.00 | $288.00 | 8 | — | — |
| 2023-06-16 | $282.00 | $282.00 | 0 | — | — |
| 2023-06-15 | $282.00 | $282.00 | 0 | — | — |
| 2023-06-14 | $282.00 | $282.00 | 17 | — | — |
| 2023-06-13 | $279.00 | $279.00 | 83 | — | — |
| 2023-06-12 | $300.00 | $300.00 | 22 | — | — |
| 2023-06-09 | $300.00 | $300.00 | 5 | — | — |
| 2023-06-08 | $300.00 | $300.00 | 217 | — | — |
| 2023-06-07 | $331.80 | $331.80 | 3 | — | — |
| 2023-06-06 | $304.20 | $304.20 | 0 | — | — |
| 2023-06-05 | $304.20 | $304.20 | 0 | — | — |
| 2023-06-02 | $304.20 | $304.20 | 0 | — | — |
| 2023-06-01 | $304.20 | $304.20 | 0 | — | — |
| 2023-05-31 | $304.20 | $304.20 | 12 | — | — |
| 2023-05-30 | $339.00 | $339.00 | 7 | — | — |
| 2023-05-26 | $335.40 | $335.40 | 7 | — | — |
| 2023-05-25 | $335.40 | $335.40 | 28 | — | — |
| 2023-05-24 | $308.40 | $308.40 | 0 | — | — |
| 2023-05-23 | $308.40 | $308.40 | 0 | — | — |
| 2023-05-22 | $308.40 | $308.40 | 5 | — | — |
| 2023-05-19 | $330.00 | $330.00 | 2 | — | — |
| 2023-05-18 | $330.00 | $330.00 | 12 | — | — |
| 2023-05-17 | $334.20 | $334.20 | 0 | — | — |
| 2023-05-16 | $334.20 | $334.20 | 17 | — | — |
| 2023-05-15 | $319.80 | $319.80 | 0 | — | — |
| 2023-05-12 | $319.80 | $319.80 | 2 | — | — |
| 2023-05-11 | $330.60 | $330.60 | 0 | — | — |
| 2023-05-10 | $330.60 | $330.60 | 45 | — | — |
| 2023-05-09 | $329.40 | $329.40 | 27 | — | — |
| 2023-05-08 | $323.40 | $323.40 | 7 | — | — |
| 2023-05-05 | $334.20 | $334.20 | 12 | — | — |
| 2023-05-04 | $326.40 | $326.40 | 32 | — | — |
| 2023-05-03 | $318.00 | $318.00 | 58 | — | — |
| 2023-05-02 | $330.00 | $330.00 | 347 | — | — |
| 2023-05-01 | $324.30 | $324.30 | 18 | — | — |
| 2023-04-28 | $321.60 | $321.60 | 0 | — | — |
| 2023-04-27 | $321.60 | $321.60 | 0 | — | — |
| 2023-04-26 | $321.60 | $321.60 | 7 | — | — |
| 2023-04-25 | $336.00 | $336.00 | 18 | — | — |
| 2023-04-24 | $323.40 | $323.40 | 3 | — | — |
| 2023-04-21 | $336.60 | $336.60 | 2 | — | — |
| 2023-04-20 | $339.00 | $339.00 | 0 | — | — |
| 2023-04-19 | $339.00 | $339.00 | 38 | — | — |
| 2023-04-18 | $339.00 | $339.00 | 7 | — | — |
| 2023-04-17 | $332.34 | $332.34 | 38 | — | — |
| 2023-04-14 | $346.20 | $346.20 | 0 | — | — |
| 2023-04-13 | $346.20 | $346.20 | 38 | — | — |
| 2023-04-12 | $307.20 | $307.20 | 3 | — | — |
| 2023-04-11 | $307.80 | $307.80 | 0 | — | — |
| 2023-04-10 | $307.80 | $307.80 | 45 | — | — |
| 2023-04-06 | $312.00 | $312.00 | 15 | — | — |
| 2023-04-05 | $330.00 | $330.00 | 7 | — | — |
| 2023-04-04 | $330.00 | $330.00 | 2 | — | — |
| 2023-04-03 | $345.54 | $345.54 | 12 | — | — |
| 2023-03-31 | $336.60 | $336.60 | 12 | — | — |
| 2023-03-30 | $334.80 | $334.80 | 13 | — | — |
| 2023-03-29 | $358.50 | $358.50 | 60 | — | — |
| 2023-03-28 | $337.86 | $337.86 | 388 | — | — |
| 2023-03-27 | $390.18 | $390.18 | 20 | — | — |
| 2023-03-24 | $400.20 | $400.20 | 13 | — | — |
| 2023-03-23 | $400.20 | $400.20 | 50 | — | — |
| 2023-03-22 | $424.20 | $424.20 | 25 | — | — |
| 2023-03-21 | $430.80 | $430.80 | 80 | — | — |
| 2023-03-20 | $367.20 | $367.20 | 57 | — | — |
| 2023-03-17 | $318.00 | $318.00 | 0 | — | — |
| 2023-03-16 | $318.00 | $318.00 | 0 | — | — |
| 2023-03-15 | $318.00 | $318.00 | 0 | — | — |
| 2023-03-14 | $318.00 | $318.00 | 3 | — | — |
| 2023-03-13 | $299.40 | $299.40 | 65 | — | — |
| 2023-03-10 | $343.26 | $343.26 | 57 | — | — |
| 2023-03-09 | $333.00 | $333.00 | 18 | — | — |
| 2023-03-08 | $360.00 | $360.00 | 8 | — | — |
| 2023-03-07 | $360.00 | $360.00 | 2 | — | — |
| 2023-03-06 | $360.00 | $360.00 | 12 | — | — |
| 2023-03-03 | $355.20 | $355.20 | 18 | — | — |
| 2023-03-02 | $360.00 | $360.00 | 188 | — | — |
| 2023-03-01 | $370.80 | $370.80 | 728 | — | — |
| 2023-02-28 | $432.60 | $432.60 | 18 | — | — |
| 2023-02-27 | $369.00 | $369.00 | 5 | — | — |
| 2023-02-24 | $387.00 | $387.00 | 12 | — | — |
| 2023-02-23 | $375.00 | $375.00 | 8 | — | — |
| 2023-02-22 | $367.80 | $367.80 | 3 | — | — |
| 2023-02-21 | $390.00 | $390.00 | 17 | — | — |
| 2023-02-17 | $394.20 | $394.20 | 0 | — | — |
| 2023-02-16 | $394.20 | $394.20 | 12 | — | — |
| 2023-02-15 | $370.20 | $370.20 | 5 | — | — |
| 2023-02-14 | $370.20 | $370.20 | 2 | — | — |
| 2023-02-13 | $368.40 | $368.40 | 0 | — | — |
| 2023-02-10 | $368.40 | $368.40 | 2 | — | — |
| 2023-02-09 | $375.60 | $375.60 | 0 | — | — |
| 2023-02-08 | $375.60 | $375.60 | 0 | — | — |
| 2023-02-07 | $375.60 | $375.60 | 0 | — | — |
| 2023-02-06 | $375.60 | $375.60 | 0 | — | — |
| 2023-02-03 | $375.60 | $375.60 | 0 | — | — |
| 2023-02-02 | $375.60 | $375.60 | 33 | — | — |
| 2023-02-01 | $385.80 | $385.80 | 3 | — | — |
| 2023-01-31 | $393.00 | $393.00 | 18 | — | — |
| 2023-01-30 | $399.60 | $399.60 | 10 | — | — |
| 2023-01-27 | $384.00 | $384.00 | 0 | — | — |
| 2023-01-26 | $384.00 | $384.00 | 0 | — | — |
| 2023-01-25 | $384.00 | $384.00 | 0 | — | — |
| 2023-01-24 | $384.00 | $384.00 | 0 | — | — |
| 2023-01-23 | $384.00 | $384.00 | 12 | — | — |
| 2023-01-20 | $365.82 | $365.82 | 27 | — | — |
| 2023-01-19 | $387.60 | $387.60 | 3 | — | — |
| 2023-01-18 | $410.58 | $410.58 | 0 | — | — |
| 2023-01-17 | $410.58 | $410.58 | 0 | — | — |
| 2023-01-13 | $410.58 | $410.58 | 0 | — | — |
| 2023-01-12 | $410.58 | $410.58 | 12 | — | — |
| 2023-01-11 | $391.20 | $391.20 | 22 | — | — |
| 2023-01-10 | $416.40 | $416.40 | 2 | — | — |
| 2023-01-09 | $416.40 | $416.40 | 8 | — | — |
| 2023-01-06 | $438.00 | $438.00 | 3 | — | — |
| 2023-01-05 | $458.40 | $458.40 | 0 | — | — |
| 2023-01-04 | $458.40 | $458.40 | 5 | — | — |
| 2023-01-03 | $458.40 | $458.40 | 0 | — | — |