Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $375.00 | $375.00 | 592 | — | — |
| 2019-12-30 | $336.60 | $336.60 | 322 | — | — |
| 2019-12-27 | $328.20 | $328.20 | 97 | — | — |
| 2019-12-26 | $326.40 | $326.40 | 32 | — | — |
| 2019-12-24 | $328.20 | $328.20 | 163 | — | — |
| 2019-12-23 | $315.72 | $315.72 | 17 | — | — |
| 2019-12-20 | $315.00 | $315.00 | 75 | — | — |
| 2019-12-19 | $323.40 | $323.40 | 128 | — | — |
| 2019-12-18 | $319.20 | $319.20 | 200 | — | — |
| 2019-12-17 | $327.30 | $327.30 | 357 | — | — |
| 2019-12-16 | $334.80 | $334.80 | 863 | — | — |
| 2019-12-13 | $292.50 | $292.50 | 52 | — | — |
| 2019-12-12 | $297.00 | $297.00 | 158 | — | — |
| 2019-12-11 | $283.20 | $283.20 | 115 | — | — |
| 2019-12-10 | $283.20 | $283.20 | 500 | — | — |
| 2019-12-09 | $283.20 | $283.20 | 150 | — | — |
| 2019-12-06 | $288.60 | $288.60 | 200 | — | — |
| 2019-12-05 | $284.28 | $284.28 | 385 | — | — |
| 2019-12-04 | $293.40 | $293.40 | 85 | — | — |
| 2019-12-03 | $290.40 | $290.40 | 90 | — | — |
| 2019-12-02 | $288.00 | $288.00 | 378 | — | — |
| 2019-11-29 | $288.00 | $288.00 | 403 | — | — |
| 2019-11-27 | $267.60 | $267.60 | 188 | — | — |
| 2019-11-26 | $255.00 | $255.00 | 43 | — | — |
| 2019-11-25 | $253.80 | $253.80 | 155 | — | — |
| 2019-11-22 | $253.20 | $253.20 | 807 | — | — |
| 2019-11-21 | $265.80 | $265.80 | 2,142 | — | — |
| 2019-11-20 | $290.40 | $290.40 | 2,370 | — | — |
| 2019-11-19 | $318.00 | $318.00 | 185 | — | — |
| 2019-11-18 | $324.00 | $324.00 | 88 | — | — |
| 2019-11-15 | $342.00 | $342.00 | 825 | — | — |
| 2019-11-14 | $321.60 | $321.60 | 153 | — | — |
| 2019-11-13 | $337.80 | $337.80 | 37 | — | — |
| 2019-11-12 | $331.80 | $331.80 | 453 | — | — |
| 2019-11-11 | $340.20 | $340.20 | 52 | — | — |
| 2019-11-08 | $333.90 | $333.90 | 1,065 | — | — |
| 2019-11-07 | $344.40 | $344.40 | 1,097 | — | — |
| 2019-11-06 | $330.00 | $330.00 | 183 | — | — |
| 2019-11-05 | $334.20 | $334.20 | 153 | — | — |
| 2019-11-04 | $343.80 | $343.80 | 250 | — | — |
| 2019-11-01 | $342.60 | $342.60 | 537 | — | — |
| 2019-10-31 | $348.00 | $348.00 | 1,192 | — | — |
| 2019-10-30 | $348.60 | $348.60 | 2,388 | — | — |
| 2019-10-29 | $349.20 | $349.20 | 11,713 | — | — |
| 2019-10-28 | $351.60 | $351.60 | 2,673 | — | — |
| 2019-10-25 | $338.40 | $338.40 | 528 | — | — |
| 2019-10-24 | $349.80 | $349.80 | 140 | — | — |
| 2019-10-23 | $351.00 | $351.00 | 100 | — | — |
| 2019-10-22 | $354.00 | $354.00 | 142 | — | — |
| 2019-10-21 | $351.00 | $351.00 | 485 | — | — |
| 2019-10-18 | $353.40 | $353.40 | 387 | — | — |
| 2019-10-17 | $359.40 | $359.40 | 910 | — | — |
| 2019-10-16 | $355.80 | $355.80 | 1,008 | — | — |
| 2019-10-15 | $328.80 | $328.80 | 4,253 | — | — |
| 2019-10-14 | $389.40 | $389.40 | 1,688 | — | — |
| 2019-10-11 | $381.60 | $381.60 | 173 | — | — |
| 2019-10-10 | $383.40 | $383.40 | 168 | — | — |
| 2019-10-09 | $381.60 | $381.60 | 137 | — | — |
| 2019-10-08 | $384.00 | $384.00 | 170 | — | — |
| 2019-10-07 | $388.80 | $388.80 | 132 | — | — |
| 2019-10-04 | $389.40 | $389.40 | 115 | — | — |
| 2019-10-03 | $392.40 | $392.40 | 245 | — | — |
| 2019-10-02 | $397.80 | $397.80 | 158 | — | — |
| 2019-10-01 | $393.00 | $393.00 | 468 | — | — |
| 2019-09-30 | $393.90 | $393.90 | 200 | — | — |
| 2019-09-27 | $399.00 | $399.00 | 247 | — | — |
| 2019-09-26 | $398.40 | $398.40 | 127 | — | — |
| 2019-09-25 | $402.00 | $402.00 | 133 | — | — |
| 2019-09-24 | $394.20 | $394.20 | 588 | — | — |
| 2019-09-23 | $402.60 | $402.60 | 298 | — | — |
| 2019-09-20 | $407.40 | $407.40 | 367 | — | — |
| 2019-09-19 | $396.00 | $396.00 | 733 | — | — |
| 2019-09-18 | $396.60 | $396.60 | 263 | — | — |
| 2019-09-17 | $400.20 | $400.20 | 655 | — | — |
| 2019-09-16 | $405.00 | $405.00 | 992 | — | — |
| 2019-09-13 | $424.20 | $424.20 | 2,022 | — | — |
| 2019-09-12 | $466.80 | $466.80 | 2,927 | — | — |
| 2019-09-11 | $459.00 | $459.00 | 2,198 | — | — |
| 2019-09-10 | $409.20 | $409.20 | 1,273 | — | — |
| 2019-09-09 | $400.80 | $400.80 | 1,690 | — | — |
| 2019-09-06 | $384.60 | $384.60 | 2,640 | — | — |
| 2019-09-05 | $399.00 | $399.00 | 3,435 | — | — |
| 2019-09-04 | $372.60 | $372.60 | 2,017 | — | — |
| 2019-09-03 | $364.80 | $364.80 | 1,300 | — | — |
| 2019-08-30 | $362.40 | $362.40 | 1,902 | — | — |
| 2019-08-29 | $398.40 | $398.40 | 840 | — | — |
| 2019-08-28 | $406.80 | $406.80 | 1,255 | — | — |
| 2019-08-27 | $411.60 | $411.60 | 1,538 | — | — |
| 2019-08-26 | $435.60 | $435.60 | 2,087 | — | — |
| 2019-08-23 | $459.00 | $459.00 | 748 | — | — |
| 2019-08-22 | $480.60 | $480.60 | 678 | — | — |
| 2019-08-21 | $473.40 | $473.40 | 1,857 | — | — |
| 2019-08-20 | $498.60 | $498.60 | 1,020 | — | — |
| 2019-08-19 | $495.60 | $495.60 | 947 | — | — |
| 2019-08-16 | $487.20 | $487.20 | 1,578 | — | — |
| 2019-08-15 | $492.00 | $492.00 | 3,088 | — | — |
| 2019-08-14 | $529.80 | $529.80 | 6,753 | — | — |
| 2019-08-13 | $694.80 | $694.80 | 5,287 | — | — |
| 2019-08-12 | $736.80 | $736.80 | 9,165 | — | — |
| 2019-08-09 | $690.00 | $690.00 | 12,242 | — | — |
| 2019-08-08 | $762.00 | $762.00 | 13,093 | — | — |
| 2019-08-07 | $870.00 | $870.00 | 5,268 | — | — |
| 2019-08-06 | $865.80 | $865.80 | 6,812 | — | — |
| 2019-08-05 | $843.00 | $843.00 | 4,792 | — | — |
| 2019-08-02 | $793.20 | $793.20 | 5,647 | — | — |
| 2019-08-01 | $779.40 | $779.40 | 8,538 | — | — |
| 2019-07-31 | $780.00 | $780.00 | 10,875 | — | — |
| 2019-07-30 | $721.80 | $721.80 | 13,573 | — | — |
| 2019-07-29 | $743.40 | $743.40 | 7,517 | — | — |
| 2019-07-26 | $724.20 | $724.20 | 6,627 | — | — |
| 2019-07-25 | $746.40 | $746.40 | 7,588 | — | — |
| 2019-07-24 | $765.60 | $765.60 | 2,292 | — | — |
| 2019-07-23 | $689.40 | $689.40 | 2,300 | — | — |
| 2019-07-22 | $676.80 | $676.80 | 2,413 | — | — |
| 2019-07-19 | $630.00 | $630.00 | 5,273 | — | — |
| 2019-07-18 | $662.40 | $662.40 | 5,477 | — | — |
| 2019-07-17 | $512.40 | $512.40 | 6,253 | — | — |
| 2019-07-16 | $450.60 | $450.60 | 14,883 | — | — |
| 2019-07-15 | $448.80 | $448.80 | 14,542 | — | — |
| 2019-07-12 | $448.80 | $448.80 | 14,333 | — | — |
| 2019-07-11 | $472.80 | $472.80 | 12,698 | — | — |
| 2019-07-10 | $441.00 | $441.00 | 10,375 | — | — |
| 2019-07-09 | $445.20 | $445.20 | 11,720 | — | — |
| 2019-07-08 | $453.60 | $453.60 | 1,968 | — | — |
| 2019-07-05 | $512.40 | $512.40 | 1,117 | — | — |
| 2019-07-03 | $542.40 | $542.40 | 5,383 | — | — |
| 2019-07-02 | $601.20 | $601.20 | 39,798 | — | — |
| 2019-07-01 | $836.40 | $836.40 | 7,033 | — | — |
| 2019-06-28 | $774.00 | $774.00 | 4,540 | — | — |
| 2019-06-27 | $630.00 | $630.00 | 2,123 | — | — |
| 2019-06-26 | $584.40 | $584.40 | 1,157 | — | — |
| 2019-06-25 | $522.60 | $522.60 | 602 | — | — |
| 2019-06-24 | $544.80 | $544.80 | 5,820 | — | — |
| 2019-06-21 | $513.60 | $513.60 | 1,560 | — | — |
| 2019-06-20 | $492.60 | $492.60 | 4,558 | — | — |
| 2019-06-19 | $448.80 | $448.80 | 705 | — | — |
| 2019-06-18 | $450.00 | $450.00 | 1,155 | — | — |
| 2019-06-17 | $480.48 | $480.48 | 2,840 | — | — |
| 2019-06-14 | $478.80 | $478.80 | 4,425 | — | — |
| 2019-06-13 | $378.60 | $378.60 | 727 | — | — |
| 2019-06-12 | $396.00 | $396.00 | 988 | — | — |
| 2019-06-11 | $386.40 | $386.40 | 2,708 | — | — |
| 2019-06-10 | $372.00 | $372.00 | 1,425 | — | — |
| 2019-06-07 | $370.80 | $370.80 | 32 | — | — |
| 2019-06-06 | $366.00 | $366.00 | 295 | — | — |
| 2019-06-05 | $364.20 | $364.20 | 33 | — | — |
| 2019-06-04 | $365.70 | $365.70 | 118 | — | — |
| 2019-06-03 | $366.60 | $366.60 | 13 | — | — |
| 2019-05-31 | $364.20 | $364.20 | 470 | — | — |
| 2019-05-30 | $369.60 | $369.60 | 58 | — | — |
| 2019-05-29 | $378.00 | $378.00 | 28,755 | — | — |
| 2019-05-28 | $370.20 | $370.20 | 30,570 | — | — |
| 2019-05-24 | $369.78 | $369.78 | 32 | — | — |
| 2019-05-23 | $367.74 | $367.74 | 33 | — | — |
| 2019-05-22 | $363.00 | $363.00 | 25 | — | — |
| 2019-05-21 | $374.34 | $374.34 | 25 | — | — |
| 2019-05-20 | $366.60 | $366.60 | 27 | — | — |
| 2019-05-17 | $366.00 | $366.00 | 1,277 | — | — |
| 2019-05-16 | $373.80 | $373.80 | 132 | — | — |
| 2019-05-15 | $374.40 | $374.40 | 2 | — | — |
| 2019-05-14 | $374.40 | $374.40 | 10 | — | — |
| 2019-05-13 | $370.80 | $370.80 | 27 | — | — |
| 2019-05-10 | $373.80 | $373.80 | 278 | — | — |
| 2019-05-09 | $381.00 | $381.00 | 382 | — | — |
| 2019-05-08 | $366.00 | $366.00 | 400 | — | — |
| 2019-05-07 | $381.00 | $381.00 | 450 | — | — |
| 2019-05-06 | $384.00 | $384.00 | 435 | — | — |
| 2019-05-03 | $396.00 | $396.00 | 675 | — | — |
| 2019-05-02 | $394.14 | $394.14 | 1,127 | — | — |
| 2019-05-01 | $401.70 | $401.70 | 1,890 | — | — |
| 2019-04-30 | $402.00 | $402.00 | 3,727 | — | — |
| 2019-04-29 | $369.00 | $369.00 | 1,825 | — | — |
| 2019-04-26 | $363.00 | $363.00 | 148 | — | — |
| 2019-04-25 | $364.80 | $364.80 | 342 | — | — |
| 2019-04-24 | $367.80 | $367.80 | 68 | — | — |
| 2019-04-23 | $364.20 | $364.20 | 65 | — | — |
| 2019-04-22 | $366.00 | $366.00 | 930 | — | — |
| 2019-04-18 | $366.00 | $366.00 | 353 | — | — |
| 2019-04-17 | $377.40 | $377.40 | 412 | — | — |
| 2019-04-16 | $370.20 | $370.20 | 1,535 | — | — |
| 2019-04-15 | $366.00 | $366.00 | 835 | — | — |
| 2019-04-12 | $372.00 | $372.00 | 920 | — | — |
| 2019-04-11 | $375.60 | $375.60 | 122 | — | — |
| 2019-04-10 | $378.60 | $378.60 | 207 | — | — |
| 2019-04-09 | $379.80 | $379.80 | 273 | — | — |
| 2019-04-08 | $376.80 | $376.80 | 800 | — | — |
| 2019-04-05 | $378.00 | $378.00 | 297 | — | — |
| 2019-04-04 | $389.40 | $389.40 | 905 | — | — |
| 2019-04-03 | $397.20 | $397.20 | 1,622 | — | — |
| 2019-04-02 | $387.00 | $387.00 | 2,230 | — | — |
| 2019-04-01 | $390.00 | $390.00 | 1,530 | — | — |
| 2019-03-29 | $408.00 | $408.00 | 8,072 | — | — |