Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $370.20 | $370.20 | 0 | — | — |
| 2020-12-30 | $370.20 | $370.20 | 0 | — | — |
| 2020-12-29 | $370.20 | $370.20 | 5 | — | — |
| 2020-12-28 | $370.80 | $370.80 | 3 | — | — |
| 2020-12-24 | $358.80 | $358.80 | 42 | — | — |
| 2020-12-23 | $360.06 | $360.06 | 3 | — | — |
| 2020-12-22 | $370.80 | $370.80 | 73 | — | — |
| 2020-12-21 | $370.62 | $370.62 | 32 | — | — |
| 2020-12-18 | $360.00 | $360.00 | 8 | — | — |
| 2020-12-17 | $361.80 | $361.80 | 12 | — | — |
| 2020-12-16 | $360.60 | $360.60 | 10 | — | — |
| 2020-12-15 | $362.40 | $362.40 | 3 | — | — |
| 2020-12-14 | $360.00 | $360.00 | 18 | — | — |
| 2020-12-11 | $360.00 | $360.00 | 23 | — | — |
| 2020-12-10 | $365.82 | $365.82 | 8 | — | — |
| 2020-12-09 | $361.20 | $361.20 | 5 | — | — |
| 2020-12-08 | $365.82 | $365.82 | 27 | — | — |
| 2020-12-07 | $363.60 | $363.60 | 0 | — | — |
| 2020-12-04 | $363.60 | $363.60 | 25 | — | — |
| 2020-12-03 | $365.40 | $365.40 | 15 | — | — |
| 2020-12-02 | $377.40 | $377.40 | 3 | — | — |
| 2020-12-01 | $365.40 | $365.40 | 20 | — | — |
| 2020-11-30 | $369.00 | $369.00 | 15 | — | — |
| 2020-11-27 | $357.00 | $357.00 | 7 | — | — |
| 2020-11-25 | $363.00 | $363.00 | 87 | — | — |
| 2020-11-24 | $348.00 | $348.00 | 15 | — | — |
| 2020-11-23 | $348.00 | $348.00 | 28 | — | — |
| 2020-11-20 | $354.00 | $354.00 | 5 | — | — |
| 2020-11-19 | $353.40 | $353.40 | 8 | — | — |
| 2020-11-18 | $351.00 | $351.00 | 0 | — | — |
| 2020-11-17 | $351.00 | $351.00 | 7 | — | — |
| 2020-11-16 | $350.22 | $350.22 | 60 | — | — |
| 2020-11-13 | $349.80 | $349.80 | 78 | — | — |
| 2020-11-12 | $348.00 | $348.00 | 35 | — | — |
| 2020-11-11 | $352.80 | $352.80 | 15 | — | — |
| 2020-11-10 | $360.00 | $360.00 | 0 | — | — |
| 2020-11-09 | $360.00 | $360.00 | 27 | — | — |
| 2020-11-06 | $321.00 | $321.00 | 5 | — | — |
| 2020-11-05 | $372.60 | $372.60 | 3 | — | — |
| 2020-11-04 | $360.60 | $360.60 | 82 | — | — |
| 2020-11-03 | $324.90 | $324.90 | 23 | — | — |
| 2020-11-02 | $346.80 | $346.80 | 12 | — | — |
| 2020-10-30 | $333.00 | $333.00 | 27 | — | — |
| 2020-10-29 | $333.00 | $333.00 | 20 | — | — |
| 2020-10-28 | $333.00 | $333.00 | 25 | — | — |
| 2020-10-27 | $346.80 | $346.80 | 13 | — | — |
| 2020-10-26 | $329.40 | $329.40 | 267 | — | — |
| 2020-10-23 | $338.94 | $338.94 | 75 | — | — |
| 2020-10-22 | $336.00 | $336.00 | 182 | — | — |
| 2020-10-21 | $346.80 | $346.80 | 7 | — | — |
| 2020-10-20 | $348.00 | $348.00 | 150 | — | — |
| 2020-10-19 | $354.00 | $354.00 | 245 | — | — |
| 2020-10-16 | $346.80 | $346.80 | 15 | — | — |
| 2020-10-15 | $346.80 | $346.80 | 8 | — | — |
| 2020-10-14 | $347.70 | $347.70 | 40 | — | — |
| 2020-10-13 | $347.40 | $347.40 | 72 | — | — |
| 2020-10-12 | $351.00 | $351.00 | 128 | — | — |
| 2020-10-09 | $363.00 | $363.00 | 15 | — | — |
| 2020-10-08 | $364.68 | $364.68 | 47 | — | — |
| 2020-10-07 | $374.40 | $374.40 | 5 | — | — |
| 2020-10-06 | $372.30 | $372.30 | 5 | — | — |
| 2020-10-05 | $363.90 | $363.90 | 2 | — | — |
| 2020-10-02 | $358.80 | $358.80 | 202 | — | — |
| 2020-10-01 | $365.70 | $365.70 | 55 | — | — |
| 2020-09-30 | $335.40 | $335.40 | 3 | — | — |
| 2020-09-29 | $360.00 | $360.00 | 58 | — | — |
| 2020-09-28 | $363.00 | $363.00 | 42 | — | — |
| 2020-09-25 | $360.60 | $360.60 | 13 | — | — |
| 2020-09-24 | $367.80 | $367.80 | 8 | — | — |
| 2020-09-23 | $373.20 | $373.20 | 23 | — | — |
| 2020-09-22 | $366.00 | $366.00 | 0 | — | — |
| 2020-09-21 | $366.00 | $366.00 | 13 | — | — |
| 2020-09-18 | $366.60 | $366.60 | 65 | — | — |
| 2020-09-17 | $364.20 | $364.20 | 2 | — | — |
| 2020-09-16 | $368.82 | $368.82 | 47 | — | — |
| 2020-09-15 | $368.70 | $368.70 | 12 | — | — |
| 2020-09-14 | $366.60 | $366.60 | 53 | — | — |
| 2020-09-11 | $366.00 | $366.00 | 5 | — | — |
| 2020-09-10 | $361.80 | $361.80 | 53 | — | — |
| 2020-09-09 | $370.80 | $370.80 | 22 | — | — |
| 2020-09-08 | $372.36 | $372.36 | 8 | — | — |
| 2020-09-04 | $369.00 | $369.00 | 43 | — | — |
| 2020-09-03 | $370.20 | $370.20 | 17 | — | — |
| 2020-09-02 | $370.80 | $370.80 | 0 | — | — |
| 2020-09-01 | $370.80 | $370.80 | 5 | — | — |
| 2020-08-31 | $379.20 | $379.20 | 5 | — | — |
| 2020-08-28 | $388.80 | $388.80 | 22 | — | — |
| 2020-08-27 | $366.00 | $366.00 | 17 | — | — |
| 2020-08-26 | $363.00 | $363.00 | 25 | — | — |
| 2020-08-25 | $385.20 | $385.20 | 122 | — | — |
| 2020-08-24 | $366.60 | $366.60 | 28 | — | — |
| 2020-08-21 | $366.60 | $366.60 | 7 | — | — |
| 2020-08-20 | $369.00 | $369.00 | 0 | — | — |
| 2020-08-19 | $369.00 | $369.00 | 7 | — | — |
| 2020-08-18 | $379.80 | $379.80 | 37 | — | — |
| 2020-08-17 | $377.40 | $377.40 | 0 | — | — |
| 2020-08-14 | $377.40 | $377.40 | 5 | — | — |
| 2020-08-13 | $371.40 | $371.40 | 3 | — | — |
| 2020-08-12 | $376.80 | $376.80 | 23 | — | — |
| 2020-08-11 | $386.10 | $386.10 | 22 | — | — |
| 2020-08-10 | $376.80 | $376.80 | 0 | — | — |
| 2020-08-07 | $376.80 | $376.80 | 7 | — | — |
| 2020-08-06 | $379.20 | $379.20 | 2 | — | — |
| 2020-08-05 | $379.20 | $379.20 | 13 | — | — |
| 2020-08-04 | $379.20 | $379.20 | 28 | — | — |
| 2020-08-03 | $391.20 | $391.20 | 110 | — | — |
| 2020-07-31 | $378.00 | $378.00 | 168 | — | — |
| 2020-07-30 | $378.00 | $378.00 | 18 | — | — |
| 2020-07-29 | $378.00 | $378.00 | 0 | — | — |
| 2020-07-28 | $378.00 | $378.00 | 53 | — | — |
| 2020-07-27 | $375.00 | $375.00 | 0 | — | — |
| 2020-07-24 | $375.00 | $375.00 | 177 | — | — |
| 2020-07-23 | $384.60 | $384.60 | 57 | — | — |
| 2020-07-22 | $381.00 | $381.00 | 17 | — | — |
| 2020-07-21 | $381.00 | $381.00 | 42 | — | — |
| 2020-07-20 | $384.00 | $384.00 | 18 | — | — |
| 2020-07-17 | $383.40 | $383.40 | 10 | — | — |
| 2020-07-16 | $375.60 | $375.60 | 27 | — | — |
| 2020-07-15 | $383.40 | $383.40 | 30 | — | — |
| 2020-07-14 | $385.20 | $385.20 | 25 | — | — |
| 2020-07-13 | $382.80 | $382.80 | 83 | — | — |
| 2020-07-10 | $385.20 | $385.20 | 7 | — | — |
| 2020-07-09 | $382.20 | $382.20 | 117 | — | — |
| 2020-07-08 | $393.00 | $393.00 | 10 | — | — |
| 2020-07-07 | $393.60 | $393.60 | 105 | — | — |
| 2020-07-06 | $388.20 | $388.20 | 75 | — | — |
| 2020-07-02 | $387.00 | $387.00 | 28 | — | — |
| 2020-07-01 | $388.20 | $388.20 | 12 | — | — |
| 2020-06-30 | $395.40 | $395.40 | 125 | — | — |
| 2020-06-29 | $386.40 | $386.40 | 42 | — | — |
| 2020-06-26 | $388.20 | $388.20 | 238 | — | — |
| 2020-06-25 | $399.00 | $399.00 | 57 | — | — |
| 2020-06-24 | $385.50 | $385.50 | 1,458 | — | — |
| 2020-06-23 | $392.40 | $392.40 | 102 | — | — |
| 2020-06-22 | $391.20 | $391.20 | 487 | — | — |
| 2020-06-19 | $396.00 | $396.00 | 748 | — | — |
| 2020-06-18 | $384.60 | $384.60 | 290 | — | — |
| 2020-06-17 | $384.00 | $384.00 | 105 | — | — |
| 2020-06-16 | $387.00 | $387.00 | 257 | — | — |
| 2020-06-15 | $381.00 | $381.00 | 438 | — | — |
| 2020-06-12 | $393.00 | $393.00 | 940 | — | — |
| 2020-06-11 | $396.00 | $396.00 | 4,555 | — | — |
| 2020-06-10 | $414.00 | $414.00 | 3,500 | — | — |
| 2020-06-09 | $384.60 | $384.60 | 30 | — | — |
| 2020-06-08 | $384.00 | $384.00 | 80 | — | — |
| 2020-06-05 | $382.80 | $382.80 | 40 | — | — |
| 2020-06-04 | $381.00 | $381.00 | 50 | — | — |
| 2020-06-03 | $384.42 | $384.42 | 33 | — | — |
| 2020-06-02 | $382.80 | $382.80 | 35 | — | — |
| 2020-06-01 | $382.80 | $382.80 | 50 | — | — |
| 2020-05-29 | $370.68 | $370.68 | 35 | — | — |
| 2020-05-28 | $384.00 | $384.00 | 218 | — | — |
| 2020-05-27 | $378.00 | $378.00 | 60 | — | — |
| 2020-05-26 | $379.56 | $379.56 | 7 | — | — |
| 2020-05-22 | $399.60 | $399.60 | 123 | — | — |
| 2020-05-21 | $378.00 | $378.00 | 355 | — | — |
| 2020-05-20 | $378.00 | $378.00 | 90 | — | — |
| 2020-05-19 | $361.68 | $361.68 | 48 | — | — |
| 2020-05-18 | $400.80 | $400.80 | 335 | — | — |
| 2020-05-15 | $361.20 | $361.20 | 33 | — | — |
| 2020-05-14 | $370.02 | $370.02 | 8 | — | — |
| 2020-05-13 | $364.50 | $364.50 | 18 | — | — |
| 2020-05-12 | $361.86 | $361.86 | 33 | — | — |
| 2020-05-11 | $369.00 | $369.00 | 62 | — | — |
| 2020-05-08 | $366.00 | $366.00 | 0 | — | — |
| 2020-05-07 | $366.00 | $366.00 | 55 | — | — |
| 2020-05-06 | $351.60 | $351.60 | 28 | — | — |
| 2020-05-05 | $362.10 | $362.10 | 90 | — | — |
| 2020-05-04 | $360.60 | $360.60 | 30 | — | — |
| 2020-05-01 | $366.00 | $366.00 | 3 | — | — |
| 2020-04-30 | $380.40 | $380.40 | 40 | — | — |
| 2020-04-29 | $366.00 | $366.00 | 10 | — | — |
| 2020-04-28 | $366.00 | $366.00 | 22 | — | — |
| 2020-04-27 | $370.80 | $370.80 | 43 | — | — |
| 2020-04-24 | $366.00 | $366.00 | 8 | — | — |
| 2020-04-23 | $371.40 | $371.40 | 35 | — | — |
| 2020-04-22 | $374.40 | $374.40 | 83 | — | — |
| 2020-04-21 | $367.20 | $367.20 | 10 | — | — |
| 2020-04-20 | $376.20 | $376.20 | 15 | — | — |
| 2020-04-17 | $360.60 | $360.60 | 307 | — | — |
| 2020-04-16 | $365.40 | $365.40 | 77 | — | — |
| 2020-04-15 | $368.40 | $368.40 | 30 | — | — |
| 2020-04-14 | $361.80 | $361.80 | 30 | — | — |
| 2020-04-13 | $360.60 | $360.60 | 22 | — | — |
| 2020-04-09 | $362.40 | $362.40 | 30 | — | — |
| 2020-04-08 | $364.80 | $364.80 | 15 | — | — |
| 2020-04-07 | $365.40 | $365.40 | 107 | — | — |
| 2020-04-06 | $354.00 | $354.00 | 60 | — | — |
| 2020-04-03 | $372.00 | $372.00 | 30 | — | — |
| 2020-04-02 | $375.60 | $375.60 | 732 | — | — |
| 2020-04-01 | $364.20 | $364.20 | 65 | — | — |
| 2020-03-31 | $379.20 | $379.20 | 223 | — | — |
| 2020-03-30 | $360.60 | $360.60 | 255 | — | — |
| 2020-03-27 | $378.00 | $378.00 | 412 | — | — |
| 2020-03-26 | $376.80 | $376.80 | 723 | — | — |
| 2020-03-25 | $379.80 | $379.80 | 727 | — | — |
| 2020-03-24 | $361.80 | $361.80 | 2,928 | — | — |
| 2020-03-23 | $306.60 | $306.60 | 302 | — | — |
| 2020-03-20 | $319.20 | $319.20 | 347 | — | — |
| 2020-03-19 | $324.00 | $324.00 | 440 | — | — |
| 2020-03-18 | $327.00 | $327.00 | 517 | — | — |
| 2020-03-17 | $334.80 | $334.80 | 680 | — | — |
| 2020-03-16 | $330.00 | $330.00 | 550 | — | — |
| 2020-03-13 | $343.20 | $343.20 | 405 | — | — |
| 2020-03-12 | $345.60 | $345.60 | 323 | — | — |
| 2020-03-11 | $363.00 | $363.00 | 805 | — | — |
| 2020-03-10 | $366.00 | $366.00 | 677 | — | — |
| 2020-03-09 | $338.40 | $338.40 | 33 | — | — |
| 2020-03-06 | $356.40 | $356.40 | 310 | — | — |
| 2020-03-05 | $356.40 | $356.40 | 53 | — | — |
| 2020-03-04 | $347.40 | $347.40 | 37 | — | — |
| 2020-03-03 | $348.60 | $348.60 | 45 | — | — |
| 2020-03-02 | $354.60 | $354.60 | 60 | — | — |
| 2020-02-28 | $345.60 | $345.60 | 83 | — | — |
| 2020-02-27 | $350.40 | $350.40 | 40 | — | — |
| 2020-02-26 | $349.20 | $349.20 | 40 | — | — |
| 2020-02-25 | $355.80 | $355.80 | 38 | — | — |
| 2020-02-24 | $373.20 | $373.20 | 72 | — | — |
| 2020-02-21 | $360.00 | $360.00 | 302 | — | — |
| 2020-02-20 | $360.00 | $360.00 | 400 | — | — |
| 2020-02-19 | $371.28 | $371.28 | 1,130 | — | — |
| 2020-02-18 | $328.20 | $328.20 | 58 | — | — |
| 2020-02-14 | $321.00 | $321.00 | 225 | — | — |
| 2020-02-13 | $313.50 | $313.50 | 98 | — | — |
| 2020-02-12 | $318.00 | $318.00 | 300 | — | — |
| 2020-02-11 | $310.80 | $310.80 | 42 | — | — |
| 2020-02-10 | $309.90 | $309.90 | 20 | — | — |
| 2020-02-07 | $318.60 | $318.60 | 195 | — | — |
| 2020-02-06 | $323.40 | $323.40 | 82 | — | — |
| 2020-02-05 | $328.80 | $328.80 | 18 | — | — |
| 2020-02-04 | $320.10 | $320.10 | 12 | — | — |
| 2020-02-03 | $320.70 | $320.70 | 8 | — | — |
| 2020-01-31 | $308.40 | $308.40 | 45 | — | — |
| 2020-01-30 | $312.60 | $312.60 | 38 | — | — |
| 2020-01-29 | $312.00 | $312.00 | 150 | — | — |
| 2020-01-28 | $312.60 | $312.60 | 20 | — | — |
| 2020-01-27 | $312.60 | $312.60 | 347 | — | — |
| 2020-01-24 | $326.40 | $326.40 | 27 | — | — |
| 2020-01-23 | $337.80 | $337.80 | 43 | — | — |
| 2020-01-22 | $331.80 | $331.80 | 150 | — | — |
| 2020-01-21 | $339.60 | $339.60 | 230 | — | — |
| 2020-01-17 | $340.20 | $340.20 | 35 | — | — |
| 2020-01-16 | $331.80 | $331.80 | 303 | — | — |
| 2020-01-15 | $346.20 | $346.20 | 85 | — | — |
| 2020-01-14 | $336.78 | $336.78 | 13 | — | — |
| 2020-01-13 | $339.60 | $339.60 | 133 | — | — |
| 2020-01-10 | $330.60 | $330.60 | 140 | — | — |
| 2020-01-09 | $321.60 | $321.60 | 163 | — | — |
| 2020-01-08 | $317.40 | $317.40 | 330 | — | — |
| 2020-01-07 | $310.20 | $310.20 | 357 | — | — |
| 2020-01-06 | $310.38 | $310.38 | 187 | — | — |
| 2020-01-03 | $317.40 | $317.40 | 460 | — | — |
| 2020-01-02 | $312.00 | $312.00 | 2,493 | — | — |