Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $93.60 | $93.60 | 1,612,700 | — | — |
| 2023-12-28 | $94.05 | $94.05 | 1,683,600 | — | — |
| 2023-12-27 | $92.98 | $92.98 | 2,051,000 | — | — |
| 2023-12-26 | $92.35 | $92.35 | 1,105,600 | — | — |
| 2023-12-22 | $91.43 | $91.43 | 1,863,000 | — | — |
| 2023-12-21 | $91.40 | $91.40 | 1,892,500 | — | — |
| 2023-12-20 | $90.64 | $90.64 | 1,704,500 | — | — |
| 2023-12-19 | $94.91 | $94.91 | 1,687,000 | — | — |
| 2023-12-18 | $93.27 | $93.27 | 1,508,800 | — | — |
| 2023-12-15 | $93.00 | $93.00 | 6,786,100 | — | — |
| 2023-12-14 | $93.07 | $93.07 | 5,034,200 | — | — |
| 2023-12-13 | $88.06 | $88.06 | 2,031,000 | — | — |
| 2023-12-12 | $90.06 | $90.06 | 3,080,000 | — | — |
| 2023-12-11 | $87.09 | $87.09 | 1,589,000 | — | — |
| 2023-12-08 | $85.19 | $85.19 | 2,788,600 | — | — |
| 2023-12-07 | $84.28 | $84.28 | 1,911,200 | — | — |
| 2023-12-06 | $82.54 | $82.54 | 1,874,700 | — | — |
| 2023-12-05 | $81.41 | $81.41 | 1,655,500 | — | — |
| 2023-12-04 | $84.13 | $84.13 | 1,535,700 | — | — |
| 2023-12-01 | $84.25 | $84.25 | 1,741,800 | — | — |
| 2023-11-30 | $84.22 | $84.22 | 2,039,800 | — | — |
| 2023-11-29 | $83.60 | $83.60 | 2,091,900 | — | — |
| 2023-11-28 | $84.54 | $84.54 | 1,623,500 | — | — |
| 2023-11-27 | $85.96 | $85.96 | 1,715,000 | — | — |
| 2023-11-24 | $87.63 | $87.63 | 336,800 | — | — |
| 2023-11-22 | $87.79 | $87.79 | 1,184,400 | — | — |
| 2023-11-21 | $87.04 | $87.04 | 2,268,100 | — | — |
| 2023-11-20 | $89.82 | $89.82 | 2,464,100 | — | — |
| 2023-11-17 | $89.60 | $89.60 | 1,398,100 | — | — |
| 2023-11-16 | $89.10 | $89.10 | 2,622,600 | — | — |
| 2023-11-15 | $89.19 | $89.19 | 1,639,800 | — | — |
| 2023-11-14 | $89.00 | $89.00 | 1,964,400 | — | — |
| 2023-11-13 | $87.64 | $87.64 | 1,153,700 | — | — |
| 2023-11-10 | $87.52 | $87.52 | 1,873,200 | — | — |
| 2023-11-09 | $86.14 | $86.14 | 1,768,000 | — | — |
| 2023-11-08 | $87.31 | $87.31 | 3,550,000 | — | — |
| 2023-11-07 | $86.13 | $86.13 | 2,122,800 | — | — |
| 2023-11-06 | $85.39 | $85.39 | 3,022,500 | — | — |
| 2023-11-03 | $85.36 | $85.36 | 5,253,600 | — | — |
| 2023-11-02 | $82.45 | $82.45 | 3,210,500 | — | — |
| 2023-11-01 | $80.41 | $80.41 | 2,482,700 | — | — |
| 2023-10-31 | $80.02 | $80.02 | 1,788,400 | — | — |
| 2023-10-30 | $78.60 | $78.60 | 2,392,600 | — | — |
| 2023-10-27 | $77.00 | $77.00 | 1,447,800 | — | — |
| 2023-10-26 | $78.10 | $78.10 | 2,217,200 | — | — |
| 2023-10-25 | $77.70 | $77.70 | 1,389,700 | — | — |
| 2023-10-24 | $78.60 | $78.60 | 1,894,600 | — | — |
| 2023-10-23 | $78.82 | $78.82 | 2,483,000 | — | — |
| 2023-10-20 | $79.95 | $79.95 | 1,373,200 | — | — |
| 2023-10-19 | $80.50 | $80.50 | 1,538,000 | — | — |
| 2023-10-18 | $82.54 | $82.54 | 1,511,800 | — | — |
| 2023-10-17 | $84.48 | $84.48 | 1,243,800 | — | — |
| 2023-10-16 | $85.58 | $85.58 | 1,018,000 | — | — |
| 2023-10-13 | $84.55 | $84.55 | 1,364,900 | — | — |
| 2023-10-12 | $86.24 | $86.24 | 1,246,600 | — | — |
| 2023-10-11 | $87.61 | $87.61 | 1,174,800 | — | — |
| 2023-10-10 | $86.55 | $86.55 | 1,268,900 | — | — |
| 2023-10-09 | $86.99 | $86.99 | 1,232,100 | — | — |
| 2023-10-06 | $87.51 | $87.51 | 2,624,600 | — | — |
| 2023-10-05 | $85.23 | $85.23 | 2,313,100 | — | — |
| 2023-10-04 | $84.11 | $84.11 | 1,342,100 | — | — |
| 2023-10-03 | $82.93 | $82.93 | 1,589,100 | — | — |
| 2023-10-02 | $84.41 | $84.41 | 3,997,700 | — | — |
| 2023-09-29 | $83.04 | $83.04 | 1,344,600 | — | — |
| 2023-09-28 | $83.69 | $83.69 | 2,382,600 | — | — |
| 2023-09-27 | $81.02 | $81.02 | 1,704,200 | — | — |
| 2023-09-26 | $79.92 | $79.92 | 2,086,500 | — | — |
| 2023-09-25 | $79.62 | $79.62 | 1,114,500 | — | — |
| 2023-09-22 | $79.75 | $79.75 | 1,521,700 | — | — |
| 2023-09-21 | $79.97 | $79.97 | 1,447,300 | — | — |
| 2023-09-20 | $81.50 | $81.50 | 1,229,600 | — | — |
| 2023-09-19 | $82.80 | $82.80 | 1,188,600 | — | — |
| 2023-09-18 | $83.12 | $83.12 | 1,069,600 | — | — |
| 2023-09-15 | $83.82 | $83.82 | 2,567,800 | — | — |
| 2023-09-14 | $85.01 | $85.01 | 2,468,300 | — | — |
| 2023-09-13 | $82.48 | $82.48 | 1,394,000 | — | — |
| 2023-09-12 | $81.65 | $81.65 | 1,477,900 | — | — |
| 2023-09-11 | $82.58 | $82.58 | 1,492,600 | — | — |
| 2023-09-08 | $80.94 | $80.94 | 2,268,800 | — | — |
| 2023-09-07 | $80.90 | $80.90 | 5,319,700 | — | — |
| 2023-09-06 | $80.70 | $80.70 | 2,722,800 | — | — |
| 2023-09-05 | $82.86 | $82.86 | 1,396,200 | — | — |
| 2023-09-01 | $84.05 | $84.05 | 1,625,800 | — | — |
| 2023-08-31 | $84.53 | $84.53 | 1,457,100 | — | — |
| 2023-08-30 | $84.30 | $84.30 | 1,509,600 | — | — |
| 2023-08-29 | $84.28 | $84.28 | 2,151,200 | — | — |
| 2023-08-28 | $84.84 | $84.84 | 1,161,100 | — | — |
| 2023-08-25 | $84.79 | $84.79 | 1,076,800 | — | — |
| 2023-08-24 | $83.70 | $83.70 | 1,548,700 | — | — |
| 2023-08-23 | $84.09 | $84.09 | 748,000 | — | — |
| 2023-08-22 | $84.25 | $84.25 | 779,000 | — | — |
| 2023-08-21 | $83.96 | $83.96 | 904,400 | — | — |
| 2023-08-18 | $84.39 | $84.39 | 847,400 | — | — |
| 2023-08-17 | $84.56 | $84.56 | 976,600 | — | — |
| 2023-08-16 | $85.60 | $85.60 | 826,400 | — | — |
| 2023-08-15 | $86.11 | $86.11 | 1,209,100 | — | — |
| 2023-08-14 | $86.16 | $86.16 | 1,321,900 | — | — |
| 2023-08-11 | $86.61 | $86.61 | 2,194,000 | — | — |
| 2023-08-10 | $86.99 | $86.99 | 1,252,000 | — | — |
| 2023-08-09 | $86.30 | $86.30 | 1,583,600 | — | — |
| 2023-08-08 | $87.88 | $87.88 | 1,743,900 | — | — |
| 2023-08-07 | $89.22 | $89.22 | 2,238,600 | — | — |
| 2023-08-04 | $87.73 | $87.73 | 3,543,000 | — | — |
| 2023-08-03 | $86.25 | $86.25 | 1,693,100 | — | — |
| 2023-08-02 | $85.97 | $85.97 | 1,947,300 | — | — |
| 2023-08-01 | $87.10 | $87.10 | 2,975,700 | — | — |
| 2023-07-31 | $87.75 | $87.75 | 7,257,900 | — | — |
| 2023-07-28 | $89.33 | $89.33 | 12,572,500 | — | — |
| 2023-07-27 | $96.93 | $96.93 | 4,085,700 | — | — |
| 2023-07-26 | $97.90 | $97.90 | 1,315,700 | — | — |
| 2023-07-25 | $98.47 | $98.47 | 2,094,100 | — | — |
| 2023-07-24 | $97.16 | $97.16 | 2,029,100 | — | — |
| 2023-07-21 | $96.84 | $96.84 | 2,504,100 | — | — |
| 2023-07-20 | $96.82 | $96.82 | 2,325,000 | — | — |
| 2023-07-19 | $95.64 | $95.64 | 2,326,900 | — | — |
| 2023-07-18 | $97.63 | $97.63 | 2,555,600 | — | — |
| 2023-07-17 | $94.29 | $94.29 | 1,379,200 | — | — |
| 2023-07-14 | $94.46 | $94.46 | 1,269,800 | — | — |
| 2023-07-13 | $93.12 | $93.12 | 1,714,300 | — | — |
| 2023-07-12 | $91.75 | $91.75 | 2,748,600 | — | — |
| 2023-07-11 | $92.88 | $92.88 | 1,842,400 | — | — |
| 2023-07-10 | $92.03 | $92.03 | 2,011,800 | — | — |
| 2023-07-07 | $91.76 | $91.76 | 1,649,100 | — | — |
| 2023-07-06 | $91.64 | $91.64 | 1,960,800 | — | — |
| 2023-07-05 | $92.72 | $92.72 | 2,088,400 | — | — |
| 2023-07-03 | $91.75 | $91.75 | 768,900 | — | — |
| 2023-06-30 | $91.11 | $91.11 | 1,403,100 | — | — |
| 2023-06-29 | $89.68 | $89.68 | 1,579,500 | — | — |
| 2023-06-28 | $88.72 | $88.72 | 1,314,600 | — | — |
| 2023-06-27 | $88.07 | $88.07 | 1,423,500 | — | — |
| 2023-06-26 | $87.30 | $87.30 | 921,800 | — | — |
| 2023-06-23 | $87.76 | $87.76 | 2,652,700 | — | — |
| 2023-06-22 | $88.80 | $88.80 | 1,219,600 | — | — |
| 2023-06-21 | $88.65 | $88.65 | 1,465,700 | — | — |
| 2023-06-20 | $89.13 | $89.13 | 1,577,300 | — | — |
| 2023-06-16 | $90.18 | $90.18 | 3,107,200 | — | — |
| 2023-06-15 | $90.34 | $90.34 | 3,347,000 | — | — |
| 2023-06-14 | $87.08 | $87.08 | 2,817,900 | — | — |
| 2023-06-13 | $87.03 | $87.03 | 2,442,600 | — | — |
| 2023-06-12 | $85.67 | $85.67 | 2,363,600 | — | — |
| 2023-06-09 | $84.15 | $84.15 | 1,574,000 | — | — |
| 2023-06-08 | $83.22 | $83.22 | 1,307,100 | — | — |
| 2023-06-07 | $82.81 | $82.81 | 1,036,600 | — | — |
| 2023-06-06 | $82.99 | $82.99 | 963,900 | — | — |
| 2023-06-05 | $82.50 | $82.50 | 1,215,600 | — | — |
| 2023-06-02 | $82.83 | $82.83 | 1,292,500 | — | — |
| 2023-06-01 | $81.13 | $81.13 | 1,572,400 | — | — |
| 2023-05-31 | $79.94 | $79.94 | 3,077,300 | — | — |
| 2023-05-30 | $80.23 | $80.23 | 2,565,400 | — | — |
| 2023-05-26 | $82.15 | $82.15 | 1,729,000 | — | — |
| 2023-05-25 | $81.69 | $81.69 | 1,433,400 | — | — |
| 2023-05-24 | $82.08 | $82.08 | 1,667,200 | — | — |
| 2023-05-23 | $82.06 | $82.06 | 2,674,100 | — | — |
| 2023-05-22 | $84.75 | $84.75 | 2,181,800 | — | — |
| 2023-05-19 | $84.73 | $84.73 | 1,421,500 | — | — |
| 2023-05-18 | $84.50 | $84.50 | 2,806,400 | — | — |
| 2023-05-17 | $82.05 | $82.05 | 1,934,600 | — | — |
| 2023-05-16 | $80.75 | $80.75 | 1,575,500 | — | — |
| 2023-05-15 | $80.39 | $80.39 | 2,511,100 | — | — |
| 2023-05-12 | $78.15 | $78.15 | 1,329,400 | — | — |
| 2023-05-11 | $77.76 | $77.76 | 1,656,800 | — | — |
| 2023-05-10 | $78.56 | $78.56 | 1,663,000 | — | — |
| 2023-05-09 | $77.63 | $77.63 | 2,266,000 | — | — |
| 2023-05-08 | $77.82 | $77.82 | 2,323,600 | — | — |
| 2023-05-05 | $77.16 | $77.16 | 6,701,000 | — | — |
| 2023-05-04 | $67.07 | $67.07 | 1,734,400 | — | — |
| 2023-05-03 | $67.27 | $67.27 | 1,371,500 | — | — |
| 2023-05-02 | $67.75 | $67.75 | 1,603,200 | — | — |
| 2023-05-01 | $68.40 | $68.40 | 1,357,900 | — | — |
| 2023-04-28 | $67.78 | $67.78 | 1,725,800 | — | — |
| 2023-04-27 | $67.36 | $67.36 | 1,628,400 | — | — |
| 2023-04-26 | $65.42 | $65.42 | 1,357,100 | — | — |
| 2023-04-25 | $66.40 | $66.40 | 1,311,200 | — | — |
| 2023-04-24 | $67.20 | $67.20 | 1,051,600 | — | — |
| 2023-04-21 | $66.98 | $66.98 | 853,700 | — | — |
| 2023-04-20 | $66.88 | $66.88 | 1,343,700 | — | — |
| 2023-04-19 | $67.75 | $67.75 | 1,228,900 | — | — |
| 2023-04-18 | $67.71 | $67.71 | 1,853,600 | — | — |
| 2023-04-17 | $68.43 | $68.43 | 1,529,400 | — | — |
| 2023-04-14 | $68.96 | $68.96 | 1,211,100 | — | — |
| 2023-04-13 | $70.54 | $70.54 | 980,300 | — | — |
| 2023-04-12 | $69.90 | $69.90 | 1,550,600 | — | — |
| 2023-04-11 | $70.18 | $70.18 | 1,379,800 | — | — |
| 2023-04-10 | $69.73 | $69.73 | 1,087,700 | — | — |
| 2023-04-06 | $69.13 | $69.13 | 1,462,200 | — | — |
| 2023-04-05 | $68.80 | $68.80 | 1,318,500 | — | — |
| 2023-04-04 | $69.39 | $69.39 | 1,396,700 | — | — |
| 2023-04-03 | $69.31 | $69.31 | 1,287,200 | — | — |
| 2023-03-31 | $70.00 | $70.00 | 1,412,400 | — | — |
| 2023-03-30 | $69.20 | $69.20 | 1,591,600 | — | — |
| 2023-03-29 | $68.61 | $68.61 | 1,460,300 | — | — |
| 2023-03-28 | $67.85 | $67.85 | 1,937,200 | — | — |
| 2023-03-27 | $67.09 | $67.09 | 1,362,100 | — | — |
| 2023-03-24 | $65.95 | $65.95 | 1,911,100 | — | — |
| 2023-03-23 | $65.34 | $65.34 | 1,597,100 | — | — |
| 2023-03-22 | $66.24 | $66.24 | 2,241,300 | — | — |
| 2023-03-21 | $69.23 | $69.23 | 1,663,200 | — | — |
| 2023-03-20 | $68.03 | $68.03 | 1,882,500 | — | — |
| 2023-03-17 | $66.34 | $66.34 | 2,340,800 | — | — |
| 2023-03-16 | $67.66 | $67.66 | 1,835,900 | — | — |
| 2023-03-15 | $67.03 | $67.03 | 2,923,300 | — | — |
| 2023-03-14 | $67.63 | $67.63 | 1,664,300 | — | — |
| 2023-03-13 | $66.97 | $66.97 | 3,013,200 | — | — |
| 2023-03-10 | $66.65 | $66.65 | 1,952,500 | — | — |
| 2023-03-09 | $68.15 | $68.15 | 1,827,600 | — | — |
| 2023-03-08 | $70.25 | $70.25 | 1,331,600 | — | — |
| 2023-03-07 | $70.25 | $70.25 | 1,876,900 | — | — |
| 2023-03-06 | $72.60 | $72.60 | 1,729,700 | — | — |
| 2023-03-03 | $72.97 | $72.97 | 1,510,500 | — | — |
| 2023-03-02 | $72.46 | $72.46 | 1,659,900 | — | — |
| 2023-03-01 | $72.01 | $72.01 | 1,744,900 | — | — |
| 2023-02-28 | $72.06 | $72.06 | 2,108,900 | — | — |
| 2023-02-27 | $71.83 | $71.83 | 3,325,300 | — | — |
| 2023-02-24 | $68.78 | $68.78 | 7,341,200 | — | — |
| 2023-02-23 | $76.49 | $76.49 | 2,659,000 | — | — |
| 2023-02-22 | $75.44 | $75.44 | 1,636,700 | — | — |
| 2023-02-21 | $75.05 | $75.05 | 1,444,400 | — | — |
| 2023-02-17 | $76.39 | $76.39 | 2,458,400 | — | — |
| 2023-02-16 | $78.21 | $78.21 | 1,263,900 | — | — |
| 2023-02-15 | $78.97 | $78.97 | 1,067,000 | — | — |
| 2023-02-14 | $78.08 | $78.08 | 1,256,500 | — | — |
| 2023-02-13 | $77.00 | $77.00 | 2,337,900 | — | — |
| 2023-02-10 | $76.41 | $76.41 | 3,704,400 | — | — |
| 2023-02-09 | $80.16 | $80.16 | 2,039,700 | — | — |
| 2023-02-08 | $81.39 | $81.39 | 2,351,200 | — | — |
| 2023-02-07 | $80.68 | $80.68 | 1,057,000 | — | — |
| 2023-02-06 | $79.78 | $79.78 | 1,372,400 | — | — |
| 2023-02-03 | $79.80 | $79.80 | 1,314,100 | — | — |
| 2023-02-02 | $81.52 | $81.52 | 1,918,500 | — | — |
| 2023-02-01 | $81.32 | $81.32 | 1,944,800 | — | — |
| 2023-01-31 | $80.49 | $80.49 | 1,542,100 | — | — |
| 2023-01-30 | $79.44 | $79.44 | 1,615,900 | — | — |
| 2023-01-27 | $80.36 | $80.36 | 1,647,100 | — | — |
| 2023-01-26 | $79.44 | $79.44 | 1,774,800 | — | — |
| 2023-01-25 | $77.53 | $77.53 | 1,263,000 | — | — |
| 2023-01-24 | $77.00 | $77.00 | 1,863,000 | — | — |
| 2023-01-23 | $75.94 | $75.94 | 1,942,100 | — | — |
| 2023-01-20 | $75.11 | $75.11 | 2,577,700 | — | — |
| 2023-01-19 | $73.22 | $73.22 | 1,795,600 | — | — |
| 2023-01-18 | $73.52 | $73.52 | 1,713,000 | — | — |
| 2023-01-17 | $76.12 | $76.12 | 2,115,000 | — | — |
| 2023-01-13 | $74.66 | $74.66 | 1,555,900 | — | — |
| 2023-01-12 | $73.15 | $73.15 | 2,015,000 | — | — |
| 2023-01-11 | $73.34 | $73.34 | 2,002,300 | — | — |
| 2023-01-10 | $72.56 | $72.56 | 7,929,500 | — | — |
| 2023-01-09 | $72.26 | $72.26 | 4,235,400 | — | — |
| 2023-01-06 | $72.38 | $72.38 | 1,374,700 | — | — |
| 2023-01-05 | $71.66 | $71.66 | 1,727,400 | — | — |
| 2023-01-04 | $71.01 | $71.01 | 1,717,700 | — | — |
| 2023-01-03 | $68.86 | $68.86 | 1,296,200 | — | — |