Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $178.20 | 74,909 |
| 2026-09-03 | — | — | — | $181.73 | 52,265 |
| 2026-09-02 | — | — | — | $177.86 | 46,550 |
| 2026-09-01 | — | — | — | $179.22 | 69,719 |
| 2026-08-31 | — | — | — | $180.39 | 83,043 |
| 2026-08-28 | — | — | — | $180.44 | 72,012 |
| 2026-08-27 | $180.64 | $180.64 | 1,952,400 | $182.02 | 119,916 |
| 2026-08-26 | $182.64 | $182.64 | 1,633,900 | $187.68 | 89,378 |
| 2026-08-25 | $186.77 | $186.77 | 1,442,300 | $184.00 | 61,665 |
| 2026-08-24 | $184.59 | $184.59 | 1,696,800 | $183.08 | 49,760 |
| 2026-08-21 | $181.82 | $181.82 | 1,588,000 | $182.45 | 64,782 |
| 2026-08-20 | $182.02 | $182.02 | 1,535,300 | $183.99 | 75,070 |
| 2026-08-19 | $184.19 | $184.19 | 1,611,600 | $180.84 | 81,669 |
| 2026-08-18 | $179.84 | $179.84 | 1,478,600 | $184.00 | 61,799 |
| 2026-08-17 | $184.44 | $184.44 | 1,629,300 | $187.03 | 58,353 |
| 2026-08-14 | $188.46 | $188.46 | 1,162,900 | $186.78 | 67,694 |
| 2026-08-13 | $186.06 | $186.06 | 3,001,400 | $187.36 | 90,412 |
| 2026-08-12 | $185.33 | $185.33 | 1,580,500 | $182.66 | 55,444 |
| 2026-08-11 | $183.33 | $183.33 | 1,716,200 | $184.54 | 68,523 |
| 2026-08-10 | $184.64 | $184.64 | 1,986,900 | $183.08 | 102,600 |
| 2026-08-07 | $180.66 | $180.66 | 1,336,100 | $181.79 | 66,950 |
| 2026-08-06 | $181.77 | $181.77 | 1,689,100 | $182.67 | 65,569 |
| 2026-08-05 | $183.52 | $183.52 | 1,346,100 | $183.89 | 47,480 |
| 2026-08-04 | $183.70 | $183.70 | 3,043,800 | $181.55 | 143,460 |
| 2026-08-03 | $181.69 | $181.69 | 3,212,500 | $175.94 | 150,916 |
| 2026-07-31 | $174.13 | $174.13 | 5,029,400 | $184.82 | 270,009 |
| 2026-07-30 | $183.56 | $183.56 | 4,111,600 | $184.94 | 227,198 |
| 2026-07-29 | $184.43 | $184.43 | 2,344,600 | $180.98 | 241,092 |
| 2026-07-28 | $180.87 | $180.87 | 1,618,900 | $179.90 | 119,968 |
| 2026-07-27 | $179.40 | $179.40 | 1,704,500 | $179.24 | 108,173 |
| 2026-07-24 | $177.24 | $177.24 | 1,392,200 | $176.81 | 84,986 |
| 2026-07-23 | $176.06 | $176.06 | 1,629,100 | $177.49 | 68,486 |
| 2026-07-22 | $177.92 | $177.92 | 1,268,300 | $176.42 | 58,038 |
| 2026-07-21 | $177.83 | $177.83 | 1,926,800 | $179.11 | 108,149 |
| 2026-07-20 | $180.86 | $180.86 | 1,637,900 | $182.43 | 117,111 |
| 2026-07-17 | $180.22 | $180.22 | 1,256,500 | — | — |
| 2026-07-16 | $179.85 | $179.85 | 1,415,100 | — | — |
| 2026-07-15 | $178.44 | $178.44 | 1,734,000 | — | — |
| 2026-07-14 | $181.56 | $181.56 | 1,335,500 | — | — |
| 2026-07-13 | $183.25 | $183.25 | 2,068,800 | — | — |
| 2026-07-10 | $179.79 | $179.79 | 1,631,300 | — | — |
| 2026-07-09 | $182.58 | $182.58 | 2,164,800 | — | — |
| 2026-07-08 | $182.14 | $182.14 | 1,478,100 | — | — |
| 2026-07-07 | $183.92 | $183.92 | 2,101,600 | — | — |
| 2026-07-06 | $183.29 | $183.29 | 2,461,400 | — | — |
| 2026-07-02 | $186.59 | $186.59 | 2,321,400 | — | — |
| 2026-07-01 | $183.98 | $183.98 | 3,150,200 | — | — |
| 2026-06-30 | $183.11 | $183.11 | 5,007,200 | — | — |
| 2026-06-29 | $182.56 | $182.56 | 2,711,900 | — | — |
| 2026-06-26 | $179.46 | $179.46 | 3,577,000 | — | — |
| 2026-06-25 | $175.11 | $175.11 | 2,903,300 | — | — |
| 2026-06-24 | $171.47 | $171.47 | 2,067,500 | — | — |
| 2026-06-23 | $168.60 | $168.60 | 3,102,500 | — | — |
| 2026-06-22 | $170.56 | $170.56 | 3,059,800 | — | — |
| 2026-06-18 | $171.24 | $171.24 | 7,414,500 | — | — |
| 2026-06-17 | $171.52 | $171.52 | 1,731,600 | — | — |
| 2026-06-16 | $174.10 | $174.10 | 1,708,800 | — | — |
| 2026-06-15 | $175.85 | $175.85 | 2,574,400 | — | — |
| 2026-06-12 | $172.51 | $172.51 | 1,552,200 | — | — |
| 2026-06-11 | $172.33 | $172.33 | 3,160,300 | — | — |
| 2026-06-10 | $167.50 | $167.50 | 3,105,700 | — | — |
| 2026-06-09 | $162.66 | $162.66 | 1,689,000 | — | — |
| 2026-06-08 | $159.51 | $159.51 | 1,739,700 | — | — |
| 2026-06-05 | $160.07 | $160.07 | 1,786,300 | — | — |
| 2026-06-04 | $161.01 | $161.01 | 3,272,900 | — | — |
| 2026-06-03 | $164.25 | $164.25 | 2,248,900 | — | — |
| 2026-06-02 | $167.64 | $167.64 | 2,593,200 | — | — |
| 2026-06-01 | $170.45 | $170.45 | 1,633,500 | — | — |
| 2026-05-29 | $168.41 | $168.41 | 3,559,500 | — | — |
| 2026-05-28 | $167.03 | $167.03 | 1,683,800 | — | — |
| 2026-05-27 | $166.56 | $166.56 | 2,511,400 | — | — |
| 2026-05-26 | $166.52 | $166.52 | 2,191,100 | — | — |
| 2026-05-22 | $165.55 | $165.55 | 1,226,000 | — | — |
| 2026-05-21 | $165.98 | $165.98 | 2,203,500 | — | — |
| 2026-05-20 | $164.44 | $164.44 | 4,741,700 | — | — |
| 2026-05-19 | $163.01 | $163.01 | 2,494,100 | — | — |
| 2026-05-18 | $167.49 | $167.49 | 1,443,000 | — | — |
| 2026-05-15 | $168.87 | $168.87 | 1,924,000 | — | — |
| 2026-05-14 | $169.99 | $169.99 | 2,027,500 | — | — |
| 2026-05-13 | $168.46 | $168.46 | 2,148,100 | — | — |
| 2026-05-12 | $165.67 | $165.67 | 2,341,100 | — | — |
| 2026-05-11 | $163.00 | $163.00 | 2,493,400 | — | — |
| 2026-05-08 | $163.28 | $163.28 | 3,571,300 | — | — |
| 2026-05-07 | $165.75 | $165.75 | 4,471,700 | — | — |
| 2026-05-06 | $167.82 | $167.82 | 6,544,100 | — | — |
| 2026-05-05 | $157.26 | $157.26 | 3,487,900 | — | — |
| 2026-05-04 | $157.58 | $157.58 | 2,168,400 | — | — |
| 2026-05-01 | $158.25 | $158.25 | 2,441,500 | — | — |
| 2026-04-30 | $157.94 | $157.94 | 2,518,700 | — | — |
| 2026-04-29 | $153.13 | $153.13 | 1,454,800 | — | — |
| 2026-04-28 | $154.75 | $154.75 | 1,769,700 | — | — |
| 2026-04-27 | $156.49 | $156.49 | 2,177,600 | — | — |
| 2026-04-24 | $156.64 | $156.64 | 2,503,700 | — | — |
| 2026-04-23 | $153.21 | $153.21 | 2,739,300 | — | — |
| 2026-04-22 | $154.63 | $154.63 | 1,496,800 | — | — |
| 2026-04-21 | $153.37 | $153.37 | 2,148,500 | — | — |
| 2026-04-20 | $156.09 | $156.09 | 2,886,700 | — | — |
| 2026-04-17 | $156.56 | $156.56 | 4,115,000 | — | — |
| 2026-04-16 | $160.59 | $160.59 | 4,744,100 | — | — |
| 2026-04-15 | $155.82 | $155.82 | 6,431,100 | — | — |
| 2026-04-14 | $166.28 | $166.28 | 1,774,800 | — | — |
| 2026-04-13 | $165.72 | $165.72 | 2,488,700 | — | — |
| 2026-04-10 | $160.59 | $160.59 | 3,204,300 | — | — |
| 2026-04-09 | $163.66 | $163.66 | 2,564,900 | — | — |
| 2026-04-08 | $163.56 | $163.56 | 3,557,200 | — | — |
| 2026-04-07 | $158.29 | $158.29 | 2,113,800 | — | — |
| 2026-04-06 | $160.12 | $160.12 | 1,911,600 | — | — |
| 2026-04-02 | $155.75 | $155.75 | 2,224,800 | — | — |
| 2026-04-01 | $152.63 | $152.63 | 3,095,200 | — | — |
| 2026-03-31 | $152.51 | $152.51 | 6,271,700 | — | — |
| 2026-03-30 | $148.69 | $148.69 | 2,058,300 | — | — |
| 2026-03-27 | $145.71 | $145.71 | 2,934,400 | — | — |
| 2026-03-26 | $150.05 | $150.05 | 1,836,800 | — | — |
| 2026-03-25 | $154.92 | $154.92 | 2,139,700 | — | — |
| 2026-03-24 | $152.70 | $152.70 | 2,369,700 | — | — |
| 2026-03-23 | $151.83 | $151.83 | 2,496,200 | — | — |
| 2026-03-20 | $148.85 | $148.85 | 5,278,900 | — | — |
| 2026-03-19 | $154.19 | $154.19 | 1,795,100 | — | — |
| 2026-03-18 | $156.47 | $156.47 | 1,921,400 | — | — |
| 2026-03-17 | $155.82 | $155.82 | 1,393,400 | — | — |
| 2026-03-16 | $157.06 | $157.06 | 3,214,800 | — | — |
| 2026-03-13 | $153.97 | $153.97 | 4,035,000 | — | — |
| 2026-03-12 | $160.32 | $160.32 | 3,149,300 | — | — |
| 2026-03-11 | $165.83 | $165.83 | 1,836,800 | — | — |
| 2026-03-10 | $165.53 | $165.53 | 3,377,400 | — | — |
| 2026-03-09 | $165.80 | $165.80 | 7,681,200 | — | — |
| 2026-03-06 | $156.13 | $156.13 | 2,604,600 | — | — |
| 2026-03-05 | $159.78 | $159.78 | 2,917,300 | — | — |
| 2026-03-04 | $158.64 | $158.64 | 3,361,900 | — | — |
| 2026-03-03 | $162.07 | $162.07 | 3,976,300 | — | — |
| 2026-03-02 | $161.81 | $161.81 | 3,195,800 | — | — |
| 2026-02-27 | $162.14 | $162.14 | 5,352,800 | — | — |
| 2026-02-26 | $157.91 | $157.91 | 1,861,900 | — | — |
| 2026-02-25 | $155.22 | $155.22 | 3,481,200 | — | — |
| 2026-02-24 | $157.98 | $157.98 | 2,826,000 | — | — |
| 2026-02-23 | $158.28 | $158.28 | 3,509,500 | — | — |
| 2026-02-20 | $162.67 | $162.67 | 6,894,800 | — | — |
| 2026-02-19 | $157.46 | $157.46 | 3,758,100 | — | — |
| 2026-02-18 | $155.78 | $155.78 | 3,554,500 | — | — |
| 2026-02-17 | $157.53 | $157.53 | 2,372,700 | — | — |
| 2026-02-13 | $158.27 | $158.27 | 2,539,600 | — | — |
| 2026-02-12 | $154.87 | $154.87 | 5,006,100 | — | — |
| 2026-02-11 | $151.11 | $151.11 | 2,418,500 | — | — |
| 2026-02-10 | $149.32 | $149.32 | 2,109,300 | — | — |
| 2026-02-09 | $147.91 | $147.91 | 2,938,000 | — | — |
| 2026-02-06 | $140.84 | $140.84 | 2,880,700 | — | — |
| 2026-02-05 | $138.28 | $138.28 | 2,348,400 | — | — |
| 2026-02-04 | $142.46 | $142.46 | 2,819,300 | — | — |
| 2026-02-03 | $141.34 | $141.34 | 2,864,700 | — | — |
| 2026-02-02 | $143.94 | $143.94 | 1,847,300 | — | — |
| 2026-01-30 | $145.45 | $145.45 | 1,824,400 | — | — |
| 2026-01-29 | $147.78 | $147.78 | 1,643,200 | — | — |
| 2026-01-28 | $147.53 | $147.53 | 1,450,000 | — | — |
| 2026-01-27 | $146.80 | $146.80 | 1,992,500 | — | — |
| 2026-01-26 | $147.80 | $147.80 | 2,656,200 | — | — |
| 2026-01-23 | $146.97 | $146.97 | 5,516,700 | — | — |
| 2026-01-22 | $138.14 | $138.14 | 2,294,500 | — | — |
| 2026-01-21 | $139.71 | $139.71 | 3,088,700 | — | — |
| 2026-01-20 | $140.65 | $140.65 | 2,473,200 | — | — |
| 2026-01-16 | $144.43 | $144.43 | 5,190,000 | — | — |
| 2026-01-15 | $145.73 | $145.73 | 2,452,700 | — | — |
| 2026-01-14 | $146.78 | $146.78 | 2,892,500 | — | — |
| 2026-01-13 | $146.02 | $146.02 | 3,214,600 | — | — |
| 2026-01-12 | $148.85 | $148.85 | 2,559,700 | — | — |
| 2026-01-09 | $146.07 | $146.07 | 2,856,100 | — | — |
| 2026-01-08 | $147.27 | $147.27 | 2,095,100 | — | — |
| 2026-01-07 | $143.96 | $143.96 | 2,438,300 | — | — |
| 2026-01-06 | $145.52 | $145.52 | 2,440,200 | — | — |
| 2026-01-05 | $145.31 | $145.31 | 2,080,300 | — | — |
| 2026-01-02 | $145.31 | $145.31 | 1,859,200 | — | — |