Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $13.10 | $13.10 | 1,208,400 | — | — |
| 2005-12-29 | $13.21 | $13.21 | 1,092,100 | — | — |
| 2005-12-28 | $13.30 | $13.30 | 3,187,700 | — | — |
| 2005-12-27 | $12.50 | $12.50 | 3,324,100 | — | — |
| 2005-12-23 | $11.95 | $11.95 | 8,844,700 | — | — |
| 2005-12-22 | $10.60 | $10.60 | 4,152,500 | — | — |
| 2005-12-21 | $10.85 | $10.85 | 5,796,900 | — | — |