Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $220.00 | $220.00 | 234 | — | — |
| 2023-12-28 | $213.00 | $213.00 | 894 | — | — |
| 2023-12-27 | $210.00 | $210.00 | 873 | — | — |
| 2023-12-26 | $218.00 | $218.00 | 1,055 | — | — |
| 2023-12-22 | $206.00 | $206.00 | 482 | — | — |
| 2023-12-21 | $208.00 | $208.00 | 1,269 | — | — |
| 2023-12-20 | $216.00 | $216.00 | 958 | — | — |
| 2023-12-19 | $234.00 | $234.00 | 360 | — | — |
| 2023-12-18 | $224.00 | $224.00 | 527 | — | — |
| 2023-12-15 | $212.00 | $212.00 | 2,217 | — | — |
| 2023-12-14 | $192.80 | $192.80 | 175 | — | — |
| 2023-12-13 | $173.60 | $173.60 | 269 | — | — |
| 2023-12-12 | $160.00 | $160.00 | 180 | — | — |
| 2023-12-11 | $156.00 | $156.00 | 1,237 | — | — |
| 2023-12-08 | $144.00 | $144.00 | 1,538 | — | — |
| 2023-12-07 | $128.00 | $128.00 | 122 | — | — |
| 2023-12-06 | $115.80 | $115.80 | 151 | — | — |
| 2023-12-05 | $116.60 | $116.60 | 22 | — | — |
| 2023-12-04 | $122.40 | $122.40 | 961 | — | — |
| 2023-12-01 | $124.00 | $124.00 | 771 | — | — |
| 2023-11-30 | $116.20 | $116.20 | 625 | — | — |
| 2023-11-29 | $115.60 | $115.60 | 834 | — | — |
| 2023-11-28 | $96.40 | $96.40 | 553 | — | — |
| 2023-11-27 | $112.80 | $112.80 | 455 | — | — |
| 2023-11-24 | $104.60 | $104.60 | 7 | — | — |
| 2023-11-22 | $109.60 | $109.60 | 15 | — | — |
| 2023-11-21 | $110.00 | $110.00 | 18 | — | — |
| 2023-11-20 | $110.00 | $110.00 | 51 | — | — |
| 2023-11-17 | $112.00 | $112.00 | 125 | — | — |
| 2023-11-16 | $110.00 | $110.00 | 451 | — | — |
| 2023-11-15 | $112.00 | $112.00 | 150 | — | — |
| 2023-11-14 | $97.80 | $97.80 | 250 | — | — |
| 2023-11-13 | $96.00 | $96.00 | 525 | — | — |
| 2023-11-10 | $92.00 | $92.00 | 91 | — | — |
| 2023-11-09 | $100.00 | $100.00 | 442 | — | — |
| 2023-11-08 | $112.00 | $112.00 | 409 | — | — |
| 2023-11-07 | $108.60 | $108.60 | 661 | — | — |
| 2023-11-06 | $113.20 | $113.20 | 295 | — | — |
| 2023-11-03 | $120.00 | $120.00 | 681 | — | — |
| 2023-11-02 | $107.40 | $107.40 | 1,856 | — | — |
| 2023-11-01 | $91.20 | $91.20 | 330 | — | — |
| 2023-10-31 | $85.20 | $85.20 | 480 | — | — |
| 2023-10-30 | $78.00 | $78.00 | 779 | — | — |
| 2023-10-27 | $78.60 | $78.60 | 368 | — | — |
| 2023-10-26 | $72.00 | $72.00 | 258 | — | — |
| 2023-10-25 | $68.00 | $68.00 | 172 | — | — |
| 2023-10-24 | $72.00 | $72.00 | 260 | — | — |
| 2023-10-23 | $73.20 | $73.20 | 326 | — | — |
| 2023-10-20 | $72.00 | $72.00 | 1,015 | — | — |
| 2023-10-19 | $72.20 | $72.20 | 993 | — | — |
| 2023-10-18 | $70.00 | $70.00 | 190 | — | — |
| 2023-10-17 | $68.00 | $68.00 | 493 | — | — |
| 2023-10-16 | $66.00 | $66.00 | 494 | — | — |
| 2023-10-13 | $63.00 | $63.00 | 2,066 | — | — |
| 2023-10-12 | $58.00 | $58.00 | 2,491 | — | — |
| 2023-10-11 | $49.00 | $49.00 | 2,630 | — | — |
| 2023-10-10 | $46.20 | $46.20 | 102 | — | — |
| 2023-10-09 | $48.00 | $48.00 | 53 | — | — |
| 2023-10-06 | $47.20 | $47.20 | 8 | — | — |
| 2023-10-05 | $46.00 | $46.00 | 33 | — | — |
| 2023-10-04 | $48.20 | $48.20 | 138 | — | — |
| 2023-10-03 | $50.40 | $50.40 | 9 | — | — |
| 2023-10-02 | $54.00 | $54.00 | 47 | — | — |
| 2023-09-29 | $55.00 | $55.00 | 633 | — | — |
| 2023-09-28 | $48.00 | $48.00 | 968 | — | — |
| 2023-09-27 | $50.00 | $50.00 | 3,058 | — | — |
| 2023-09-26 | $53.20 | $53.20 | 153 | — | — |
| 2023-09-25 | $56.80 | $56.80 | 199 | — | — |
| 2023-09-22 | $57.00 | $57.00 | 40 | — | — |
| 2023-09-21 | $57.00 | $57.00 | 110 | — | — |
| 2023-09-20 | $56.00 | $56.00 | 22 | — | — |
| 2023-09-19 | $53.00 | $53.00 | 439 | — | — |
| 2023-09-18 | $53.60 | $53.60 | 319 | — | — |
| 2023-09-15 | $54.40 | $54.40 | 1,038 | — | — |
| 2023-09-14 | $53.00 | $53.00 | 1,097 | — | — |
| 2023-09-13 | $56.40 | $56.40 | 393 | — | — |
| 2023-09-12 | $56.40 | $56.40 | 1,305 | — | — |
| 2023-09-11 | $62.00 | $62.00 | 374 | — | — |
| 2023-09-08 | $60.80 | $60.80 | 745 | — | — |
| 2023-09-07 | $58.00 | $58.00 | 3,442 | — | — |
| 2023-09-06 | $56.60 | $56.60 | 555 | — | — |
| 2023-09-05 | $64.20 | $64.20 | 157 | — | — |
| 2023-09-01 | $71.00 | $71.00 | 2,425 | — | — |
| 2023-08-31 | $65.60 | $65.60 | 3,142 | — | — |
| 2023-08-30 | $72.60 | $72.60 | 3,510 | — | — |
| 2023-08-29 | $86.00 | $86.00 | 5,197 | — | — |
| 2023-08-28 | $104.20 | $104.20 | 3,358 | — | — |
| 2023-08-25 | $82.00 | $82.00 | 228 | — | — |
| 2023-08-24 | $80.60 | $80.60 | 213 | — | — |
| 2023-08-23 | $78.40 | $78.40 | 707 | — | — |
| 2023-08-22 | $70.40 | $70.40 | 439 | — | — |
| 2023-08-21 | $74.60 | $74.60 | 186 | — | — |
| 2023-08-18 | $76.40 | $76.40 | 746 | — | — |
| 2023-08-17 | $91.80 | $91.80 | 170 | — | — |
| 2023-08-16 | $91.40 | $91.40 | 420 | — | — |
| 2023-08-15 | $93.00 | $93.00 | 2,597 | — | — |
| 2023-08-14 | $98.00 | $98.00 | 118 | — | — |
| 2023-08-11 | $100.00 | $100.00 | 73 | — | — |
| 2023-08-10 | $98.00 | $98.00 | 150 | — | — |
| 2023-08-09 | $102.80 | $102.80 | 325 | — | — |
| 2023-08-08 | $97.20 | $97.20 | 592 | — | — |
| 2023-08-07 | $104.20 | $104.20 | 250 | — | — |
| 2023-08-04 | $108.20 | $108.20 | 1,232 | — | — |
| 2023-08-03 | $106.20 | $106.20 | 167 | — | — |
| 2023-08-02 | $111.00 | $111.00 | 506 | — | — |
| 2023-08-01 | $118.60 | $118.60 | 565 | — | — |
| 2023-07-31 | $116.00 | $116.00 | 554 | — | — |
| 2023-07-28 | $113.20 | $113.20 | 555 | — | — |
| 2023-07-27 | $111.00 | $111.00 | 706 | — | — |
| 2023-07-26 | $115.80 | $115.80 | 213 | — | — |
| 2023-07-25 | $114.00 | $114.00 | 105 | — | — |
| 2023-07-24 | $119.00 | $119.00 | 254 | — | — |
| 2023-07-21 | $113.00 | $113.00 | 290 | — | — |
| 2023-07-20 | $126.00 | $126.00 | 471 | — | — |
| 2023-07-19 | $118.40 | $118.40 | 370 | — | — |
| 2023-07-18 | $118.20 | $118.20 | 522 | — | — |
| 2023-07-17 | $128.00 | $128.00 | 332 | — | — |
| 2023-07-14 | $125.00 | $125.00 | 359 | — | — |
| 2023-07-13 | $132.00 | $132.00 | 372 | — | — |
| 2023-07-12 | $133.60 | $133.60 | 430 | — | — |
| 2023-07-11 | $136.00 | $136.00 | 548 | — | — |
| 2023-07-10 | $130.20 | $130.20 | 743 | — | — |
| 2023-07-07 | $128.00 | $128.00 | 94 | — | — |
| 2023-07-06 | $124.00 | $124.00 | 228 | — | — |
| 2023-07-05 | $120.00 | $120.00 | 74 | — | — |
| 2023-07-03 | $118.00 | $118.00 | 156 | — | — |
| 2023-06-30 | $115.60 | $115.60 | 273 | — | — |
| 2023-06-29 | $119.80 | $119.80 | 177 | — | — |
| 2023-06-28 | $122.60 | $122.60 | 228 | — | — |
| 2023-06-27 | $124.00 | $124.00 | 287 | — | — |
| 2023-06-26 | $126.00 | $126.00 | 449 | — | — |
| 2023-06-23 | $134.00 | $134.00 | 401 | — | — |
| 2023-06-22 | $134.00 | $134.00 | 538 | — | — |
| 2023-06-21 | $140.40 | $140.40 | 620 | — | — |
| 2023-06-20 | $146.00 | $146.00 | 1,760 | — | — |
| 2023-06-16 | $144.40 | $144.40 | 7,212 | — | — |
| 2023-06-15 | $204.20 | $204.20 | 4,979 | — | — |
| 2023-06-14 | $166.00 | $166.00 | 889 | — | — |
| 2023-06-13 | $169.00 | $169.00 | 2,362 | — | — |
| 2023-06-12 | $154.00 | $154.00 | 1,292 | — | — |
| 2023-06-09 | $146.40 | $146.40 | 3,193 | — | — |
| 2023-06-08 | $137.00 | $137.00 | 2,263 | — | — |
| 2023-06-07 | $129.20 | $129.20 | 874 | — | — |
| 2023-06-06 | $131.40 | $131.40 | 1,473 | — | — |
| 2023-06-05 | $121.80 | $121.80 | 3,532 | — | — |
| 2023-06-02 | $126.00 | $126.00 | 722 | — | — |
| 2023-06-01 | $125.40 | $125.40 | 1,391 | — | — |
| 2023-05-31 | $113.40 | $113.40 | 590 | — | — |
| 2023-05-30 | $112.40 | $112.40 | 885 | — | — |
| 2023-05-26 | $110.00 | $110.00 | 472 | — | — |
| 2023-05-25 | $113.20 | $113.20 | 642 | — | — |
| 2023-05-24 | $116.00 | $116.00 | 1,027 | — | — |
| 2023-05-23 | $120.00 | $120.00 | 1,721 | — | — |
| 2023-05-22 | $124.00 | $124.00 | 3,071 | — | — |
| 2023-05-19 | $120.00 | $120.00 | 23,329 | — | — |
| 2023-05-18 | $113.20 | $113.20 | 745 | — | — |
| 2023-05-17 | $123.80 | $123.80 | 466 | — | — |
| 2023-05-16 | $117.40 | $117.40 | 1,717 | — | — |
| 2023-05-15 | $126.00 | $126.00 | 1,967 | — | — |
| 2023-05-12 | $111.00 | $111.00 | 806 | — | — |
| 2023-05-11 | $112.40 | $112.40 | 685 | — | — |
| 2023-05-10 | $125.40 | $125.40 | 1,210 | — | — |
| 2023-05-09 | $130.00 | $130.00 | 1,285 | — | — |
| 2023-05-08 | $154.00 | $154.00 | 1,115 | — | — |
| 2023-05-05 | $144.00 | $144.00 | 2,892 | — | — |
| 2023-05-04 | $169.20 | $169.20 | 2,820 | — | — |
| 2023-05-03 | $182.00 | $182.00 | 5,331 | — | — |
| 2023-05-02 | $200.00 | $200.00 | 183,775 | — | — |
| 2023-05-01 | $124.20 | $124.20 | 11,103 | — | — |
| 2023-04-28 | $101.60 | $101.60 | 1,202 | — | — |
| 2023-04-27 | $93.40 | $93.40 | 163 | — | — |
| 2023-04-26 | $86.20 | $86.20 | 144 | — | — |
| 2023-04-25 | $101.40 | $101.40 | 887 | — | — |
| 2023-04-24 | $100.20 | $100.20 | 977 | — | — |
| 2023-04-21 | $122.40 | $122.40 | 210 | — | — |
| 2023-04-20 | $131.00 | $131.00 | 159 | — | — |
| 2023-04-19 | $128.60 | $128.60 | 130 | — | — |
| 2023-04-18 | $145.60 | $145.60 | 795 | — | — |
| 2023-04-17 | $127.40 | $127.40 | 197 | — | — |
| 2023-04-14 | $119.80 | $119.80 | 259 | — | — |
| 2023-04-13 | $130.80 | $130.80 | 291 | — | — |
| 2023-04-12 | $122.80 | $122.80 | 246 | — | — |
| 2023-04-11 | $126.20 | $126.20 | 245 | — | — |
| 2023-04-10 | $137.00 | $137.00 | 288 | — | — |
| 2023-04-06 | $136.00 | $136.00 | 498 | — | — |
| 2023-04-05 | $125.20 | $125.20 | 1,524 | — | — |
| 2023-04-04 | $144.00 | $144.00 | 2,386 | — | — |
| 2023-04-03 | $109.00 | $109.00 | 1,504 | — | — |
| 2023-03-31 | $111.00 | $111.00 | 617 | — | — |
| 2023-03-30 | $113.40 | $113.40 | 507 | — | — |
| 2023-03-29 | $116.00 | $116.00 | 512 | — | — |
| 2023-03-28 | $126.60 | $126.60 | 1,055 | — | — |
| 2023-03-27 | $150.00 | $150.00 | 1,188 | — | — |
| 2023-03-24 | $167.60 | $167.60 | 1,380 | — | — |
| 2023-03-23 | $200.00 | $200.00 | 3,099 | — | — |
| 2023-03-22 | $200.00 | $200.00 | 19,060 | — | — |
| 2023-03-21 | $148.00 | $148.00 | 1,479 | — | — |
| 2023-03-20 | $170.60 | $170.60 | 4,069 | — | — |
| 2023-03-17 | $198.00 | $198.00 | 31,444 | — | — |
| 2023-03-16 | $193.80 | $193.80 | 148 | — | — |
| 2023-03-15 | $298.00 | $298.00 | 29 | — | — |
| 2023-03-14 | $420.40 | $420.40 | 107 | — | — |
| 2023-03-13 | $420.00 | $420.00 | 1 | — | — |
| 2023-03-10 | $416.00 | $416.00 | 0 | — | — |
| 2023-03-09 | $416.00 | $416.00 | 5 | — | — |
| 2023-03-08 | $360.00 | $360.00 | 1 | — | — |
| 2023-03-07 | $380.00 | $380.00 | 1 | — | — |
| 2023-03-06 | $380.00 | $380.00 | 0 | — | — |
| 2023-03-03 | $380.00 | $380.00 | 7 | — | — |
| 2023-03-02 | $380.00 | $380.00 | 7 | — | — |
| 2023-03-01 | $384.00 | $384.00 | 8 | — | — |
| 2023-02-28 | $440.00 | $440.00 | 19 | — | — |
| 2023-02-27 | $482.00 | $482.00 | 1 | — | — |
| 2023-02-24 | $496.00 | $496.00 | 1 | — | — |
| 2023-02-23 | $488.00 | $488.00 | 0 | — | — |
| 2023-02-22 | $488.00 | $488.00 | 0 | — | — |
| 2023-02-21 | $488.00 | $488.00 | 0 | — | — |
| 2023-02-17 | $488.00 | $488.00 | 0 | — | — |
| 2023-02-16 | $488.00 | $488.00 | 0 | — | — |
| 2023-02-15 | $488.00 | $488.00 | 1 | — | — |
| 2023-02-14 | $482.00 | $482.00 | 1 | — | — |
| 2023-02-13 | $486.00 | $486.00 | 0 | — | — |
| 2023-02-10 | $486.00 | $486.00 | 0 | — | — |
| 2023-02-09 | $486.00 | $486.00 | 1 | — | — |
| 2023-02-08 | $486.00 | $486.00 | 0 | — | — |
| 2023-02-07 | $486.00 | $486.00 | 2 | — | — |
| 2023-02-06 | $486.00 | $486.00 | 1 | — | — |
| 2023-02-03 | $482.00 | $482.00 | 0 | — | — |
| 2023-02-02 | $482.00 | $482.00 | 3 | — | — |
| 2023-02-01 | $550.00 | $550.00 | 2 | — | — |
| 2023-01-31 | $550.00 | $550.00 | 0 | — | — |
| 2023-01-30 | $550.00 | $550.00 | 1 | — | — |
| 2023-01-27 | $562.00 | $562.00 | 4 | — | — |
| 2023-01-26 | $530.00 | $530.00 | 0 | — | — |
| 2023-01-25 | $530.00 | $530.00 | 2 | — | — |
| 2023-01-24 | $589.60 | $589.60 | 0 | — | — |
| 2023-01-23 | $589.60 | $589.60 | 0 | — | — |
| 2023-01-20 | $589.60 | $589.60 | 21 | — | — |
| 2023-01-19 | $563.00 | $563.00 | 1 | — | — |
| 2023-01-18 | $560.00 | $560.00 | 4 | — | — |
| 2023-01-17 | $560.00 | $560.00 | 9 | — | — |
| 2023-01-13 | $590.00 | $590.00 | 30 | — | — |
| 2023-01-12 | $550.00 | $550.00 | 34 | — | — |
| 2023-01-11 | $475.00 | $475.00 | 22 | — | — |
| 2023-01-10 | $492.00 | $492.00 | 14 | — | — |
| 2023-01-09 | $560.00 | $560.00 | 0 | — | — |
| 2023-01-06 | $560.00 | $560.00 | 28 | — | — |
| 2023-01-05 | $580.00 | $580.00 | 5 | — | — |
| 2023-01-04 | $510.00 | $510.00 | 10 | — | — |
| 2023-01-03 | $525.00 | $525.00 | 13 | — | — |