Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,988.00 | $1,988.00 | 2 | — | — |
| 2021-12-30 | $1,860.00 | $1,860.00 | 0 | — | — |
| 2021-12-29 | $1,860.00 | $1,860.00 | 21 | — | — |
| 2021-12-28 | $2,000.00 | $2,000.00 | 12 | — | — |
| 2021-12-27 | $1,800.00 | $1,800.00 | 142 | — | — |
| 2021-12-23 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2021-12-22 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2021-12-21 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2021-12-20 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2021-12-17 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2021-12-16 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2021-12-15 | $1,960.00 | $1,960.00 | 4 | — | — |
| 2021-12-14 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2021-12-13 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2021-12-10 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2021-12-09 | $1,960.00 | $1,960.00 | 1 | — | — |
| 2021-12-08 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2021-12-07 | $1,960.00 | $1,960.00 | 3 | — | — |
| 2021-12-06 | $1,916.00 | $1,916.00 | 0 | — | — |
| 2021-12-03 | $1,916.00 | $1,916.00 | 0 | — | — |
| 2021-12-02 | $1,916.00 | $1,916.00 | 5 | — | — |
| 2021-12-01 | $1,916.00 | $1,916.00 | 0 | — | — |
| 2021-11-30 | $1,916.00 | $1,916.00 | 0 | — | — |
| 2021-11-29 | $1,916.00 | $1,916.00 | 0 | — | — |
| 2021-11-26 | $1,916.00 | $1,916.00 | 0 | — | — |
| 2021-11-24 | $1,916.00 | $1,916.00 | 2 | — | — |
| 2021-11-23 | $1,916.00 | $1,916.00 | 2 | — | — |
| 2021-11-22 | $1,876.00 | $1,876.00 | 4 | — | — |
| 2021-11-19 | $1,772.00 | $1,772.00 | 0 | — | — |
| 2021-11-18 | $1,772.00 | $1,772.00 | 2 | — | — |
| 2021-11-17 | $1,760.00 | $1,760.00 | 0 | — | — |
| 2021-11-16 | $1,760.00 | $1,760.00 | 0 | — | — |
| 2021-11-15 | $1,760.00 | $1,760.00 | 7 | — | — |
| 2021-11-12 | $1,748.00 | $1,748.00 | 0 | — | — |
| 2021-11-11 | $1,748.00 | $1,748.00 | 2 | — | — |
| 2021-11-10 | $1,700.00 | $1,700.00 | 13 | — | — |
| 2021-11-09 | $1,707.20 | $1,707.20 | 0 | — | — |
| 2021-11-08 | $1,707.20 | $1,707.20 | 3 | — | — |
| 2021-11-05 | $1,792.00 | $1,792.00 | 1 | — | — |
| 2021-11-04 | $1,792.00 | $1,792.00 | 4 | — | — |
| 2021-11-03 | $1,688.00 | $1,688.00 | 0 | — | — |
| 2021-11-02 | $1,688.00 | $1,688.00 | 0 | — | — |
| 2021-11-01 | $1,688.00 | $1,688.00 | 0 | — | — |
| 2021-10-29 | $1,688.00 | $1,688.00 | 0 | — | — |
| 2021-10-28 | $1,688.00 | $1,688.00 | 0 | — | — |
| 2021-10-27 | $1,688.00 | $1,688.00 | 1 | — | — |
| 2021-10-26 | $1,620.20 | $1,620.20 | 3 | — | — |
| 2021-10-25 | $1,642.00 | $1,642.00 | 2 | — | — |
| 2021-10-22 | $1,600.00 | $1,600.00 | 0 | — | — |
| 2021-10-21 | $1,600.00 | $1,600.00 | 4 | — | — |
| 2021-10-20 | $1,704.00 | $1,704.00 | 0 | — | — |
| 2021-10-19 | $1,704.00 | $1,704.00 | 0 | — | — |
| 2021-10-18 | $1,704.00 | $1,704.00 | 5 | — | — |
| 2021-10-15 | $1,644.00 | $1,644.00 | 2 | — | — |
| 2021-10-14 | $1,720.00 | $1,720.00 | 0 | — | — |
| 2021-10-13 | $1,720.00 | $1,720.00 | 0 | — | — |
| 2021-10-12 | $1,720.00 | $1,720.00 | 16 | — | — |
| 2021-10-11 | $1,781.00 | $1,781.00 | 4 | — | — |
| 2021-10-08 | $1,760.00 | $1,760.00 | 0 | — | — |
| 2021-10-07 | $1,760.00 | $1,760.00 | 57 | — | — |
| 2021-10-06 | $1,560.00 | $1,560.00 | 4 | — | — |
| 2021-10-05 | $1,560.00 | $1,560.00 | 0 | — | — |
| 2021-10-04 | $1,560.00 | $1,560.00 | 5 | — | — |
| 2021-10-01 | $1,575.00 | $1,575.00 | 0 | — | — |
| 2021-09-30 | $1,575.00 | $1,575.00 | 4 | — | — |
| 2021-09-29 | $1,572.00 | $1,572.00 | 1 | — | — |
| 2021-09-28 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2021-09-27 | $1,660.00 | $1,660.00 | 4 | — | — |
| 2021-09-24 | $1,587.40 | $1,587.40 | 0 | — | — |
| 2021-09-23 | $1,587.40 | $1,587.40 | 0 | — | — |
| 2021-09-22 | $1,587.40 | $1,587.40 | 0 | — | — |
| 2021-09-21 | $1,587.40 | $1,587.40 | 0 | — | — |
| 2021-09-20 | $1,587.40 | $1,587.40 | 2 | — | — |
| 2021-09-17 | $1,638.00 | $1,638.00 | 3 | — | — |
| 2021-09-16 | $1,636.00 | $1,636.00 | 0 | — | — |
| 2021-09-15 | $1,636.00 | $1,636.00 | 15 | — | — |
| 2021-09-14 | $1,770.00 | $1,770.00 | 173 | — | — |
| 2021-09-13 | $1,900.00 | $1,900.00 | 0 | — | — |
| 2021-09-10 | $1,900.00 | $1,900.00 | 0 | — | — |
| 2021-09-09 | $1,900.00 | $1,900.00 | 2 | — | — |
| 2021-09-08 | $1,900.00 | $1,900.00 | 3 | — | — |
| 2021-09-07 | $2,000.00 | $2,000.00 | 2 | — | — |
| 2021-09-03 | $1,882.00 | $1,882.00 | 1 | — | — |
| 2021-09-02 | $1,882.00 | $1,882.00 | 21 | — | — |
| 2021-09-01 | $1,780.00 | $1,780.00 | 0 | — | — |
| 2021-08-31 | $1,780.00 | $1,780.00 | 1 | — | — |
| 2021-08-30 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2021-08-27 | $1,800.00 | $1,800.00 | 0 | — | — |
| 2021-08-26 | $1,800.00 | $1,800.00 | 4 | — | — |
| 2021-08-25 | $1,704.00 | $1,704.00 | 0 | — | — |
| 2021-08-24 | $1,704.00 | $1,704.00 | 9 | — | — |
| 2021-08-23 | $1,720.00 | $1,720.00 | 2 | — | — |
| 2021-08-20 | $1,720.00 | $1,720.00 | 2 | — | — |
| 2021-08-19 | $1,718.00 | $1,718.00 | 0 | — | — |
| 2021-08-18 | $1,718.00 | $1,718.00 | 4 | — | — |
| 2021-08-17 | $1,576.80 | $1,576.80 | 6 | — | — |
| 2021-08-16 | $1,700.00 | $1,700.00 | 3 | — | — |
| 2021-08-13 | $1,690.00 | $1,690.00 | 6 | — | — |
| 2021-08-12 | $1,686.00 | $1,686.00 | 7 | — | — |
| 2021-08-11 | $1,686.00 | $1,686.00 | 3 | — | — |
| 2021-08-10 | $1,718.00 | $1,718.00 | 5 | — | — |
| 2021-08-09 | $1,622.00 | $1,622.00 | 4 | — | — |
| 2021-08-06 | $1,718.00 | $1,718.00 | 3 | — | — |
| 2021-08-05 | $1,718.00 | $1,718.00 | 5 | — | — |
| 2021-08-04 | $1,670.20 | $1,670.20 | 8 | — | — |
| 2021-08-03 | $1,750.00 | $1,750.00 | 5 | — | — |
| 2021-08-02 | $1,700.00 | $1,700.00 | 2 | — | — |
| 2021-07-30 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2021-07-29 | $1,800.00 | $1,800.00 | 6 | — | — |
| 2021-07-28 | $1,787.40 | $1,787.40 | 0 | — | — |
| 2021-07-27 | $1,787.40 | $1,787.40 | 0 | — | — |
| 2021-07-26 | $1,787.40 | $1,787.40 | 0 | — | — |
| 2021-07-23 | $1,787.40 | $1,787.40 | 1 | — | — |
| 2021-07-22 | $1,900.00 | $1,900.00 | 2 | — | — |
| 2021-07-21 | $1,800.00 | $1,800.00 | 12 | — | — |
| 2021-07-20 | $1,700.00 | $1,700.00 | 3 | — | — |
| 2021-07-19 | $1,654.00 | $1,654.00 | 5 | — | — |
| 2021-07-16 | $1,704.00 | $1,704.00 | 11 | — | — |
| 2021-07-15 | $1,704.00 | $1,704.00 | 1 | — | — |
| 2021-07-14 | $1,704.00 | $1,704.00 | 3 | — | — |
| 2021-07-13 | $1,830.00 | $1,830.00 | 5 | — | — |
| 2021-07-12 | $1,900.00 | $1,900.00 | 0 | — | — |
| 2021-07-09 | $1,900.00 | $1,900.00 | 0 | — | — |
| 2021-07-08 | $1,900.00 | $1,900.00 | 0 | — | — |
| 2021-07-07 | $1,900.00 | $1,900.00 | 4 | — | — |
| 2021-07-06 | $2,004.00 | $2,004.00 | 0 | — | — |
| 2021-07-02 | $2,004.00 | $2,004.00 | 0 | — | — |
| 2021-07-01 | $2,004.00 | $2,004.00 | 5 | — | — |
| 2021-06-30 | $2,013.00 | $2,013.00 | 4 | — | — |
| 2021-06-29 | $2,034.00 | $2,034.00 | 9 | — | — |
| 2021-06-28 | $2,034.00 | $2,034.00 | 5 | — | — |
| 2021-06-25 | $2,124.40 | $2,124.40 | 9 | — | — |
| 2021-06-24 | $2,190.00 | $2,190.00 | 31 | — | — |
| 2021-06-23 | $1,964.00 | $1,964.00 | 4 | — | — |
| 2021-06-22 | $2,026.00 | $2,026.00 | 5 | — | — |
| 2021-06-21 | $2,080.00 | $2,080.00 | 5 | — | — |
| 2021-06-18 | $2,070.00 | $2,070.00 | 21 | — | — |
| 2021-06-17 | $2,309.60 | $2,309.60 | 22 | — | — |
| 2021-06-16 | $2,204.00 | $2,204.00 | 89 | — | — |
| 2021-06-15 | $2,108.00 | $2,108.00 | 117 | — | — |
| 2021-06-14 | $2,500.00 | $2,500.00 | 202 | — | — |
| 2021-06-11 | $1,700.00 | $1,700.00 | 576 | — | — |
| 2021-06-10 | $2,044.00 | $2,044.00 | 148 | — | — |
| 2021-06-09 | $1,700.00 | $1,700.00 | 1 | — | — |
| 2021-06-08 | $1,642.00 | $1,642.00 | 8 | — | — |
| 2021-06-07 | $1,710.00 | $1,710.00 | 5 | — | — |
| 2021-06-04 | $1,700.00 | $1,700.00 | 3 | — | — |
| 2021-06-03 | $1,628.00 | $1,628.00 | 1 | — | — |
| 2021-06-02 | $1,641.40 | $1,641.40 | 5 | — | — |
| 2021-06-01 | $1,592.40 | $1,592.40 | 11 | — | — |
| 2021-05-28 | $1,691.80 | $1,691.80 | 2 | — | — |
| 2021-05-27 | $1,716.40 | $1,716.40 | 4 | — | — |
| 2021-05-26 | $1,700.00 | $1,700.00 | 4 | — | — |
| 2021-05-25 | $1,760.00 | $1,760.00 | 11 | — | — |
| 2021-05-24 | $1,780.00 | $1,780.00 | 7 | — | — |
| 2021-05-21 | $1,647.20 | $1,647.20 | 9 | — | — |
| 2021-05-20 | $1,530.00 | $1,530.00 | 5 | — | — |
| 2021-05-19 | $1,600.00 | $1,600.00 | 12 | — | — |
| 2021-05-18 | $1,660.00 | $1,660.00 | 102 | — | — |
| 2021-05-17 | $1,788.00 | $1,788.00 | 61 | — | — |
| 2021-05-14 | $1,700.00 | $1,700.00 | 4 | — | — |
| 2021-05-13 | $1,840.00 | $1,840.00 | 64 | — | — |
| 2021-05-12 | $1,840.00 | $1,840.00 | 47 | — | — |
| 2021-05-11 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2021-05-10 | $1,940.00 | $1,940.00 | 0 | — | — |
| 2021-05-07 | $1,940.00 | $1,940.00 | 7 | — | — |
| 2021-05-06 | $2,120.00 | $2,120.00 | 16 | — | — |
| 2021-05-05 | $1,800.00 | $1,800.00 | 12 | — | — |
| 2021-05-04 | $1,781.80 | $1,781.80 | 6 | — | — |
| 2021-05-03 | $1,815.40 | $1,815.40 | 0 | — | — |
| 2021-04-30 | $1,815.40 | $1,815.40 | 8 | — | — |
| 2021-04-29 | $1,900.00 | $1,900.00 | 9 | — | — |
| 2021-04-28 | $1,830.00 | $1,830.00 | 3 | — | — |
| 2021-04-27 | $1,802.00 | $1,802.00 | 23 | — | — |
| 2021-04-26 | $1,830.00 | $1,830.00 | 12 | — | — |
| 2021-04-23 | $1,728.00 | $1,728.00 | 15 | — | — |
| 2021-04-22 | $1,828.00 | $1,828.00 | 8 | — | — |
| 2021-04-21 | $1,790.00 | $1,790.00 | 15 | — | — |
| 2021-04-20 | $1,779.40 | $1,779.40 | 2 | — | — |
| 2021-04-19 | $1,770.00 | $1,770.00 | 4 | — | — |
| 2021-04-16 | $1,780.00 | $1,780.00 | 7 | — | — |
| 2021-04-15 | $1,780.00 | $1,780.00 | 5 | — | — |
| 2021-04-14 | $1,690.00 | $1,690.00 | 20 | — | — |
| 2021-04-13 | $1,644.60 | $1,644.60 | 46 | — | — |
| 2021-04-12 | $1,720.00 | $1,720.00 | 6 | — | — |
| 2021-04-09 | $1,700.00 | $1,700.00 | 60 | — | — |
| 2021-04-08 | $1,734.00 | $1,734.00 | 17 | — | — |
| 2021-04-07 | $1,704.00 | $1,704.00 | 33 | — | — |
| 2021-04-06 | $1,700.00 | $1,700.00 | 10 | — | — |
| 2021-04-05 | $1,696.00 | $1,696.00 | 7 | — | — |
| 2021-04-01 | $1,520.40 | $1,520.40 | 33 | — | — |
| 2021-03-31 | $1,660.00 | $1,660.00 | 18 | — | — |
| 2021-03-30 | $1,640.00 | $1,640.00 | 13 | — | — |
| 2021-03-29 | $1,554.00 | $1,554.00 | 23 | — | — |
| 2021-03-26 | $1,590.00 | $1,590.00 | 788 | — | — |
| 2021-03-25 | $1,700.00 | $1,700.00 | 8 | — | — |
| 2021-03-24 | $1,777.20 | $1,777.20 | 1 | — | — |
| 2021-03-23 | $1,758.00 | $1,758.00 | 14 | — | — |
| 2021-03-22 | $1,780.00 | $1,780.00 | 3 | — | — |
| 2021-03-19 | $1,792.00 | $1,792.00 | 2 | — | — |
| 2021-03-18 | $1,674.00 | $1,674.00 | 3 | — | — |
| 2021-03-17 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2021-03-16 | $1,770.00 | $1,770.00 | 3 | — | — |
| 2021-03-15 | $1,802.00 | $1,802.00 | 9 | — | — |
| 2021-03-12 | $1,770.00 | $1,770.00 | 6 | — | — |
| 2021-03-11 | $1,796.00 | $1,796.00 | 6 | — | — |
| 2021-03-10 | $1,798.00 | $1,798.00 | 7 | — | — |
| 2021-03-09 | $1,782.00 | $1,782.00 | 3 | — | — |
| 2021-03-08 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2021-03-05 | $1,760.00 | $1,760.00 | 3 | — | — |
| 2021-03-04 | $1,779.80 | $1,779.80 | 8 | — | — |
| 2021-03-03 | $1,780.00 | $1,780.00 | 12 | — | — |
| 2021-03-02 | $1,774.00 | $1,774.00 | 3 | — | — |
| 2021-03-01 | $1,750.00 | $1,750.00 | 2 | — | — |
| 2021-02-26 | $1,800.00 | $1,800.00 | 25 | — | — |
| 2021-02-25 | $1,762.00 | $1,762.00 | 67 | — | — |
| 2021-02-24 | $1,724.00 | $1,724.00 | 37 | — | — |
| 2021-02-23 | $1,614.80 | $1,614.80 | 2 | — | — |
| 2021-02-22 | $1,615.20 | $1,615.20 | 16 | — | — |
| 2021-02-19 | $1,672.00 | $1,672.00 | 19 | — | — |
| 2021-02-18 | $1,624.00 | $1,624.00 | 37 | — | — |
| 2021-02-17 | $1,713.00 | $1,713.00 | 8 | — | — |
| 2021-02-16 | $1,696.00 | $1,696.00 | 15 | — | — |
| 2021-02-12 | $1,700.00 | $1,700.00 | 18 | — | — |
| 2021-02-11 | $1,640.00 | $1,640.00 | 5 | — | — |
| 2021-02-10 | $1,648.00 | $1,648.00 | 38 | — | — |
| 2021-02-09 | $1,648.00 | $1,648.00 | 56 | — | — |
| 2021-02-08 | $1,640.00 | $1,640.00 | 82 | — | — |
| 2021-02-05 | $1,746.00 | $1,746.00 | 346 | — | — |
| 2021-02-04 | $1,800.00 | $1,800.00 | 518 | — | — |
| 2021-02-03 | $1,780.00 | $1,780.00 | 9 | — | — |
| 2021-02-02 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2021-02-01 | $1,710.00 | $1,710.00 | 4 | — | — |
| 2021-01-29 | $1,700.00 | $1,700.00 | 10 | — | — |
| 2021-01-28 | $1,798.00 | $1,798.00 | 13 | — | — |
| 2021-01-27 | $1,696.00 | $1,696.00 | 11 | — | — |
| 2021-01-26 | $1,690.00 | $1,690.00 | 10 | — | — |
| 2021-01-25 | $1,714.00 | $1,714.00 | 11 | — | — |
| 2021-01-22 | $1,714.00 | $1,714.00 | 11 | — | — |
| 2021-01-21 | $1,716.00 | $1,716.00 | 12 | — | — |
| 2021-01-20 | $1,710.00 | $1,710.00 | 15 | — | — |
| 2021-01-19 | $1,672.00 | $1,672.00 | 15 | — | — |
| 2021-01-15 | $1,760.00 | $1,760.00 | 30 | — | — |
| 2021-01-14 | $1,690.00 | $1,690.00 | 15 | — | — |
| 2021-01-13 | $1,730.00 | $1,730.00 | 13 | — | — |
| 2021-01-12 | $1,700.00 | $1,700.00 | 19 | — | — |
| 2021-01-11 | $1,840.00 | $1,840.00 | 22 | — | — |
| 2021-01-08 | $1,750.00 | $1,750.00 | 12 | — | — |
| 2021-01-07 | $1,694.00 | $1,694.00 | 20 | — | — |
| 2021-01-06 | $1,664.00 | $1,664.00 | 15 | — | — |
| 2021-01-05 | $1,676.00 | $1,676.00 | 14 | — | — |
| 2021-01-04 | $1,686.00 | $1,686.00 | 7 | — | — |