Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-01 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,686.00 | $1,686.00 | 10 | — | — |
| 2020-12-30 | $1,696.00 | $1,696.00 | 18 | — | — |
| 2020-12-29 | $1,702.00 | $1,702.00 | 5 | — | — |
| 2020-12-28 | $1,798.00 | $1,798.00 | 14 | — | — |
| 2020-12-24 | $1,692.00 | $1,692.00 | 19 | — | — |
| 2020-12-23 | $1,720.00 | $1,720.00 | 35 | — | — |
| 2020-12-22 | $1,823.00 | $1,823.00 | 31 | — | — |
| 2020-12-21 | $1,752.00 | $1,752.00 | 84 | — | — |
| 2020-12-18 | $1,954.20 | $1,954.20 | 221 | — | — |
| 2020-12-17 | $2,080.00 | $2,080.00 | 565 | — | — |
| 2020-12-16 | $1,844.00 | $1,844.00 | 13 | — | — |
| 2020-12-15 | $1,880.00 | $1,880.00 | 21 | — | — |
| 2020-12-14 | $1,858.00 | $1,858.00 | 12 | — | — |
| 2020-12-11 | $1,838.00 | $1,838.00 | 19 | — | — |
| 2020-12-10 | $1,860.00 | $1,860.00 | 10 | — | — |
| 2020-12-09 | $1,846.00 | $1,846.00 | 12 | — | — |
| 2020-12-08 | $1,846.00 | $1,846.00 | 11 | — | — |
| 2020-12-07 | $1,880.00 | $1,880.00 | 13 | — | — |
| 2020-12-04 | $1,884.00 | $1,884.00 | 10 | — | — |
| 2020-12-03 | $1,880.00 | $1,880.00 | 43 | — | — |
| 2020-12-02 | $1,850.00 | $1,850.00 | 35 | — | — |
| 2020-12-01 | $1,880.00 | $1,880.00 | 21 | — | — |
| 2020-11-30 | $1,928.00 | $1,928.00 | 31 | — | — |
| 2020-11-27 | $1,852.00 | $1,852.00 | 11 | — | — |
| 2020-11-25 | $1,848.00 | $1,848.00 | 10 | — | — |
| 2020-11-24 | $1,852.00 | $1,852.00 | 12 | — | — |
| 2020-11-23 | $1,850.00 | $1,850.00 | 17 | — | — |
| 2020-11-20 | $1,883.40 | $1,883.40 | 14 | — | — |
| 2020-11-19 | $1,840.00 | $1,840.00 | 25 | — | — |
| 2020-11-18 | $1,849.00 | $1,849.00 | 2 | — | — |
| 2020-11-17 | $1,859.00 | $1,859.00 | 27 | — | — |
| 2020-11-16 | $1,846.00 | $1,846.00 | 11 | — | — |
| 2020-11-13 | $1,840.00 | $1,840.00 | 18 | — | — |
| 2020-11-12 | $1,736.00 | $1,736.00 | 14 | — | — |
| 2020-11-11 | $1,810.00 | $1,810.00 | 3 | — | — |
| 2020-11-10 | $1,754.00 | $1,754.00 | 52 | — | — |
| 2020-11-09 | $1,770.00 | $1,770.00 | 39 | — | — |
| 2020-11-06 | $1,798.00 | $1,798.00 | 52 | — | — |
| 2020-11-05 | $1,760.00 | $1,760.00 | 65 | — | — |
| 2020-11-04 | $1,790.40 | $1,790.40 | 32 | — | — |
| 2020-11-03 | $1,760.00 | $1,760.00 | 19 | — | — |
| 2020-11-02 | $1,800.00 | $1,800.00 | 50 | — | — |
| 2020-10-30 | $1,706.00 | $1,706.00 | 2 | — | — |
| 2020-10-29 | $1,710.00 | $1,710.00 | 19 | — | — |
| 2020-10-28 | $1,740.00 | $1,740.00 | 21 | — | — |
| 2020-10-27 | $1,800.00 | $1,800.00 | 21 | — | — |
| 2020-10-26 | $1,830.00 | $1,830.00 | 50 | — | — |
| 2020-10-23 | $1,760.00 | $1,760.00 | 40 | — | — |
| 2020-10-22 | $1,720.00 | $1,720.00 | 37 | — | — |
| 2020-10-21 | $1,690.00 | $1,690.00 | 35 | — | — |
| 2020-10-20 | $1,628.00 | $1,628.00 | 4 | — | — |
| 2020-10-19 | $1,640.00 | $1,640.00 | 13 | — | — |
| 2020-10-16 | $1,580.00 | $1,580.00 | 18 | — | — |
| 2020-10-15 | $1,562.00 | $1,562.00 | 27 | — | — |
| 2020-10-14 | $1,550.00 | $1,550.00 | 34 | — | — |
| 2020-10-13 | $1,554.00 | $1,554.00 | 11 | — | — |
| 2020-10-12 | $1,516.00 | $1,516.00 | 95 | — | — |
| 2020-10-09 | $1,414.00 | $1,414.00 | 31 | — | — |
| 2020-10-08 | $1,414.00 | $1,414.00 | 47 | — | — |
| 2020-10-07 | $1,279.80 | $1,279.80 | 14 | — | — |
| 2020-10-06 | $1,310.00 | $1,310.00 | 37 | — | — |
| 2020-10-05 | $1,270.00 | $1,270.00 | 128 | — | — |
| 2020-10-02 | $1,120.00 | $1,120.00 | 106 | — | — |
| 2020-10-01 | $1,500.00 | $1,500.00 | 448 | — | — |