Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.83 | $74.64 | 1,709,900 | — | — |
| 2024-12-30 | $64.97 | $72.56 | 2,405,200 | — | — |
| 2024-12-27 | $67.00 | $74.83 | 3,453,700 | — | — |
| 2024-12-26 | $65.28 | $72.91 | 3,467,700 | — | — |
| 2024-12-24 | $63.69 | $71.13 | 1,734,200 | — | — |
| 2024-12-23 | $63.90 | $71.37 | 4,385,100 | — | — |
| 2024-12-20 | $62.09 | $69.34 | 6,510,300 | — | — |
| 2024-12-19 | $62.50 | $69.80 | 12,297,300 | — | — |
| 2024-12-18 | $78.22 | $87.36 | 4,076,600 | — | — |
| 2024-12-17 | $82.32 | $91.94 | 3,059,000 | — | — |
| 2024-12-16 | $82.21 | $91.81 | 5,479,800 | — | — |
| 2024-12-13 | $79.27 | $88.53 | 8,234,400 | — | — |
| 2024-12-12 | $74.23 | $82.90 | 1,501,000 | — | — |
| 2024-12-11 | $74.96 | $83.72 | 1,601,400 | — | — |
| 2024-12-10 | $75.80 | $84.66 | 1,547,200 | — | — |
| 2024-12-09 | $78.01 | $87.12 | 1,176,700 | — | — |
| 2024-12-06 | $77.53 | $86.59 | 1,181,000 | — | — |
| 2024-12-05 | $77.69 | $86.77 | 1,356,900 | — | — |
| 2024-12-04 | $77.95 | $87.06 | 1,197,800 | — | — |
| 2024-12-03 | $79.41 | $88.69 | 1,578,800 | — | — |
| 2024-12-02 | $78.34 | $87.49 | 1,256,700 | — | — |
| 2024-11-29 | $77.24 | $86.26 | 689,200 | — | — |
| 2024-11-27 | $76.71 | $85.67 | 1,338,700 | — | — |
| 2024-11-26 | $76.83 | $85.81 | 1,830,800 | — | — |
| 2024-11-25 | $76.78 | $85.75 | 2,729,600 | — | — |
| 2024-11-22 | $76.92 | $85.91 | 1,171,700 | — | — |
| 2024-11-21 | $76.75 | $85.72 | 1,266,000 | — | — |
| 2024-11-20 | $76.11 | $85.00 | 1,131,900 | — | — |
| 2024-11-19 | $75.07 | $83.84 | 1,696,900 | — | — |
| 2024-11-18 | $76.82 | $85.79 | 2,215,200 | — | — |
| 2024-11-15 | $75.47 | $84.29 | 4,403,000 | — | — |
| 2024-11-14 | $80.41 | $89.80 | 1,750,400 | — | — |
| 2024-11-13 | $80.07 | $89.42 | 1,393,200 | — | — |
| 2024-11-12 | $80.40 | $89.79 | 1,420,100 | — | — |
| 2024-11-11 | $80.99 | $90.45 | 1,197,800 | — | — |
| 2024-11-08 | $81.20 | $90.69 | 1,580,000 | — | — |
| 2024-11-07 | $80.30 | $89.68 | 2,131,600 | — | — |
| 2024-11-06 | $79.99 | $89.33 | 1,886,800 | — | — |
| 2024-11-05 | $79.17 | $88.42 | 1,601,200 | — | — |
| 2024-11-04 | $77.46 | $86.51 | 1,725,600 | — | — |
| 2024-11-01 | $77.09 | $86.10 | 1,750,200 | — | — |
| 2024-10-31 | $77.69 | $86.36 | 1,861,700 | — | — |
| 2024-10-30 | $77.25 | $85.87 | 1,749,600 | — | — |
| 2024-10-29 | $77.41 | $86.05 | 1,960,900 | — | — |
| 2024-10-28 | $77.65 | $86.32 | 1,877,900 | — | — |
| 2024-10-25 | $76.92 | $85.51 | 2,568,200 | — | — |
| 2024-10-24 | $77.38 | $86.02 | 2,336,200 | — | — |
| 2024-10-23 | $77.15 | $85.76 | 2,384,900 | — | — |
| 2024-10-22 | $77.26 | $85.89 | 1,682,300 | — | — |
| 2024-10-21 | $77.31 | $85.94 | 2,286,500 | — | — |
| 2024-10-18 | $78.22 | $86.95 | 7,982,900 | — | — |
| 2024-10-17 | $71.00 | $78.93 | 2,068,000 | — | — |
| 2024-10-16 | $69.75 | $77.54 | 3,777,300 | — | — |
| 2024-10-15 | $71.31 | $79.27 | 2,199,600 | — | — |
| 2024-10-14 | $72.30 | $80.37 | 2,058,400 | — | — |
| 2024-10-11 | $71.35 | $79.32 | 1,252,600 | — | — |
| 2024-10-10 | $70.97 | $78.89 | 1,948,700 | — | — |
| 2024-10-09 | $70.95 | $78.87 | 2,386,500 | — | — |
| 2024-10-08 | $71.11 | $79.05 | 3,403,800 | — | — |
| 2024-10-07 | $69.23 | $76.96 | 2,583,900 | — | — |
| 2024-10-04 | $68.85 | $76.54 | 3,321,100 | — | — |
| 2024-10-03 | $68.29 | $75.91 | 4,480,500 | — | — |
| 2024-10-02 | $66.58 | $74.01 | 6,786,600 | — | — |
| 2024-10-01 | $64.91 | $72.16 | 4,151,400 | — | — |
| 2024-09-30 | $64.74 | $71.97 | 2,978,200 | — | — |
| 2024-09-27 | $66.80 | $74.26 | 2,279,200 | — | — |
| 2024-09-26 | $66.50 | $73.92 | 2,293,400 | — | — |
| 2024-09-25 | $64.93 | $72.18 | 2,377,500 | — | — |
| 2024-09-24 | $64.84 | $72.08 | 3,055,900 | — | — |
| 2024-09-23 | $64.90 | $72.15 | 2,517,200 | — | — |
| 2024-09-20 | $65.44 | $72.75 | 5,336,200 | — | — |
| 2024-09-19 | $65.61 | $72.94 | 2,804,300 | — | — |
| 2024-09-18 | $65.77 | $73.11 | 2,297,000 | — | — |
| 2024-09-17 | $65.69 | $73.02 | 1,792,700 | — | — |
| 2024-09-16 | $64.76 | $71.99 | 1,426,400 | — | — |
| 2024-09-13 | $64.17 | $71.33 | 1,291,400 | — | — |
| 2024-09-12 | $63.87 | $71.00 | 1,787,600 | — | — |
| 2024-09-11 | $62.57 | $69.56 | 1,407,400 | — | — |
| 2024-09-10 | $62.67 | $69.67 | 1,542,300 | — | — |
| 2024-09-09 | $63.17 | $70.22 | 2,289,400 | — | — |
| 2024-09-06 | $63.02 | $70.06 | 1,815,600 | — | — |
| 2024-09-05 | $62.09 | $69.02 | 1,910,400 | — | — |
| 2024-09-04 | $61.68 | $68.57 | 2,272,700 | — | — |
| 2024-09-03 | $61.72 | $68.61 | 2,465,500 | — | — |
| 2024-08-30 | $61.92 | $68.83 | 1,962,900 | — | — |
| 2024-08-29 | $61.30 | $68.14 | 1,422,300 | — | — |
| 2024-08-28 | $61.13 | $67.96 | 1,665,400 | — | — |
| 2024-08-27 | $62.24 | $69.19 | 1,564,500 | — | — |
| 2024-08-26 | $62.24 | $69.19 | 2,526,800 | — | — |
| 2024-08-23 | $62.69 | $69.69 | 1,648,700 | — | — |
| 2024-08-22 | $62.41 | $69.38 | 1,779,500 | — | — |
| 2024-08-21 | $62.20 | $69.14 | 1,879,700 | — | — |
| 2024-08-20 | $61.85 | $68.76 | 1,711,300 | — | — |
| 2024-08-19 | $62.93 | $69.96 | 2,794,500 | — | — |
| 2024-08-16 | $60.93 | $67.73 | 1,639,600 | — | — |
| 2024-08-15 | $61.09 | $67.91 | 2,198,800 | — | — |
| 2024-08-14 | $59.13 | $65.73 | 1,420,500 | — | — |
| 2024-08-13 | $59.13 | $65.73 | 2,708,000 | — | — |
| 2024-08-12 | $58.31 | $64.82 | 2,798,500 | — | — |
| 2024-08-09 | $60.14 | $66.85 | 2,816,600 | — | — |
| 2024-08-08 | $59.22 | $65.83 | 2,447,000 | — | — |
| 2024-08-07 | $58.10 | $64.59 | 4,061,300 | — | — |
| 2024-08-06 | $57.38 | $63.79 | 3,820,100 | — | — |
| 2024-08-05 | $56.38 | $62.67 | 4,672,900 | — | — |
| 2024-08-02 | $56.94 | $63.30 | 4,766,800 | — | — |
| 2024-08-01 | $59.31 | $65.53 | 5,089,200 | — | — |
| 2024-07-31 | $60.02 | $66.32 | 4,638,200 | — | — |
| 2024-07-30 | $59.52 | $65.76 | 6,622,300 | — | — |
| 2024-07-29 | $56.23 | $62.13 | 5,299,800 | — | — |
| 2024-07-26 | $56.71 | $62.66 | 9,809,100 | — | — |
| 2024-07-25 | $53.01 | $58.57 | 14,857,200 | — | — |
| 2024-07-24 | $56.42 | $62.34 | 22,845,200 | — | — |
| 2024-07-23 | $78.62 | $86.87 | 2,473,300 | — | — |
| 2024-07-22 | $79.35 | $87.67 | 2,194,400 | — | — |
| 2024-07-19 | $77.48 | $85.61 | 1,607,000 | — | — |
| 2024-07-18 | $79.07 | $87.36 | 3,315,900 | — | — |
| 2024-07-17 | $79.00 | $87.29 | 2,418,200 | — | — |
| 2024-07-16 | $77.91 | $86.08 | 2,407,000 | — | — |
| 2024-07-15 | $76.90 | $84.97 | 2,546,800 | — | — |
| 2024-07-12 | $78.95 | $87.23 | 2,127,600 | — | — |
| 2024-07-11 | $78.93 | $87.21 | 2,469,100 | — | — |
| 2024-07-10 | $77.97 | $86.15 | 3,115,900 | — | — |
| 2024-07-09 | $76.86 | $84.92 | 3,471,300 | — | — |
| 2024-07-08 | $80.48 | $88.92 | 2,323,700 | — | — |
| 2024-07-05 | $82.40 | $91.04 | 2,048,300 | — | — |
| 2024-07-03 | $82.68 | $91.35 | 857,900 | — | — |
| 2024-07-02 | $82.74 | $91.42 | 2,222,300 | — | — |
| 2024-07-01 | $82.74 | $91.42 | 1,715,300 | — | — |
| 2024-06-28 | $84.08 | $92.90 | 5,214,900 | — | — |
| 2024-06-27 | $83.45 | $92.20 | 2,295,200 | — | — |
| 2024-06-26 | $84.07 | $92.89 | 1,511,400 | — | — |
| 2024-06-25 | $85.16 | $94.09 | 1,432,200 | — | — |
| 2024-06-24 | $84.95 | $93.86 | 1,736,600 | — | — |
| 2024-06-21 | $84.85 | $93.75 | 3,053,300 | — | — |
| 2024-06-20 | $82.49 | $91.14 | 2,293,400 | — | — |
| 2024-06-18 | $84.68 | $93.56 | 1,450,500 | — | — |
| 2024-06-17 | $87.11 | $96.25 | 963,500 | — | — |
| 2024-06-14 | $86.76 | $95.86 | 904,400 | — | — |
| 2024-06-13 | $86.17 | $95.21 | 979,600 | — | — |
| 2024-06-12 | $86.44 | $95.51 | 1,233,600 | — | — |
| 2024-06-11 | $86.92 | $96.04 | 1,102,800 | — | — |
| 2024-06-10 | $85.49 | $94.46 | 1,725,900 | — | — |
| 2024-06-07 | $85.84 | $94.84 | 1,466,200 | — | — |
| 2024-06-06 | $86.05 | $95.08 | 1,439,300 | — | — |
| 2024-06-05 | $85.31 | $94.26 | 1,417,200 | — | — |
| 2024-06-04 | $86.23 | $95.28 | 1,755,100 | — | — |
| 2024-06-03 | $87.35 | $96.51 | 1,110,200 | — | — |
| 2024-05-31 | $88.29 | $97.55 | 3,254,600 | — | — |
| 2024-05-30 | $85.63 | $94.61 | 1,165,900 | — | — |
| 2024-05-29 | $85.36 | $94.31 | 1,678,300 | — | — |
| 2024-05-28 | $88.40 | $97.67 | 1,632,500 | — | — |
| 2024-05-24 | $89.21 | $98.57 | 1,698,200 | — | — |
| 2024-05-23 | $87.74 | $96.94 | 2,244,700 | — | — |
| 2024-05-22 | $88.77 | $98.08 | 2,383,800 | — | — |
| 2024-05-21 | $87.23 | $96.38 | 2,015,700 | — | — |
| 2024-05-20 | $86.67 | $95.76 | 1,185,100 | — | — |
| 2024-05-17 | $86.77 | $95.87 | 1,219,900 | — | — |
| 2024-05-16 | $86.96 | $96.08 | 1,432,300 | — | — |
| 2024-05-15 | $86.07 | $95.10 | 1,476,900 | — | — |
| 2024-05-14 | $85.58 | $94.56 | 2,210,900 | — | — |
| 2024-05-13 | $85.10 | $94.03 | 2,105,700 | — | — |
| 2024-05-10 | $85.16 | $94.09 | 1,542,600 | — | — |
| 2024-05-09 | $83.83 | $92.62 | 1,651,200 | — | — |
| 2024-05-08 | $83.16 | $91.88 | 1,740,000 | — | — |
| 2024-05-07 | $85.10 | $94.03 | 1,561,300 | — | — |
| 2024-05-06 | $84.41 | $93.26 | 1,555,900 | — | — |
| 2024-05-03 | $85.08 | $94.01 | 1,686,300 | — | — |
| 2024-05-02 | $84.48 | $93.34 | 2,070,400 | — | — |
| 2024-05-01 | $82.22 | $90.45 | 2,678,200 | — | — |
| 2024-04-30 | $83.34 | $91.68 | 2,294,100 | — | — |
| 2024-04-29 | $84.67 | $93.14 | 1,652,100 | — | — |
| 2024-04-26 | $83.85 | $92.24 | 2,462,700 | — | — |
| 2024-04-25 | $83.50 | $91.86 | 2,079,400 | — | — |
| 2024-04-24 | $84.52 | $92.98 | 3,187,600 | — | — |
| 2024-04-23 | $83.72 | $92.10 | 1,932,200 | — | — |
| 2024-04-22 | $82.12 | $90.34 | 1,949,500 | — | — |
| 2024-04-19 | $81.00 | $89.11 | 2,441,800 | — | — |
| 2024-04-18 | $80.29 | $88.32 | 2,580,900 | — | — |
| 2024-04-17 | $80.36 | $88.40 | 3,006,400 | — | — |
| 2024-04-16 | $82.06 | $90.27 | 3,176,900 | — | — |
| 2024-04-15 | $79.95 | $87.95 | 2,649,400 | — | — |
| 2024-04-12 | $79.77 | $87.75 | 3,513,700 | — | — |
| 2024-04-11 | $81.36 | $89.50 | 5,103,700 | — | — |
| 2024-04-10 | $79.86 | $87.85 | 4,440,800 | — | — |
| 2024-04-09 | $80.44 | $88.49 | 5,574,400 | — | — |
| 2024-04-08 | $77.80 | $85.58 | 5,986,400 | — | — |
| 2024-04-05 | $79.78 | $87.76 | 9,800,100 | — | — |
| 2024-04-04 | $81.53 | $89.69 | 23,227,100 | — | — |
| 2024-04-03 | $101.12 | $111.24 | 3,640,800 | — | — |
| 2024-04-02 | $103.81 | $114.20 | 1,609,000 | — | — |
| 2024-04-01 | $104.98 | $115.48 | 2,540,800 | — | — |
| 2024-03-28 | $106.53 | $117.19 | 1,407,900 | — | — |
| 2024-03-27 | $106.30 | $116.94 | 1,776,000 | — | — |
| 2024-03-26 | $105.60 | $116.17 | 2,653,300 | — | — |
| 2024-03-25 | $102.65 | $112.92 | 1,440,400 | — | — |
| 2024-03-22 | $103.17 | $113.49 | 2,479,300 | — | — |
| 2024-03-21 | $102.74 | $113.02 | 1,219,700 | — | — |
| 2024-03-20 | $103.18 | $113.50 | 1,762,700 | — | — |
| 2024-03-19 | $103.79 | $114.18 | 1,083,000 | — | — |
| 2024-03-18 | $102.86 | $113.15 | 1,289,900 | — | — |
| 2024-03-15 | $102.06 | $112.27 | 1,325,300 | — | — |
| 2024-03-14 | $101.33 | $111.47 | 1,012,600 | — | — |
| 2024-03-13 | $102.94 | $113.24 | 1,081,200 | — | — |
| 2024-03-12 | $103.10 | $113.42 | 1,352,400 | — | — |
| 2024-03-11 | $102.20 | $112.43 | 1,563,800 | — | — |
| 2024-03-08 | $101.19 | $111.32 | 1,436,500 | — | — |
| 2024-03-07 | $99.73 | $109.71 | 1,854,900 | — | — |
| 2024-03-06 | $102.44 | $112.69 | 1,110,000 | — | — |
| 2024-03-05 | $103.15 | $113.47 | 1,257,000 | — | — |
| 2024-03-04 | $102.24 | $112.47 | 1,085,900 | — | — |
| 2024-03-01 | $102.05 | $112.26 | 1,886,300 | — | — |
| 2024-02-29 | $102.21 | $112.44 | 2,199,900 | — | — |
| 2024-02-28 | $100.98 | $111.08 | 724,000 | — | — |
| 2024-02-27 | $100.82 | $110.91 | 937,300 | — | — |
| 2024-02-26 | $102.05 | $112.26 | 780,100 | — | — |
| 2024-02-23 | $102.67 | $112.94 | 794,200 | — | — |
| 2024-02-22 | $103.76 | $114.14 | 2,195,900 | — | — |
| 2024-02-21 | $101.84 | $112.03 | 1,396,200 | — | — |
| 2024-02-20 | $102.16 | $112.38 | 1,499,900 | — | — |
| 2024-02-16 | $101.23 | $111.36 | 2,034,200 | — | — |
| 2024-02-15 | $103.52 | $113.88 | 1,228,800 | — | — |
| 2024-02-14 | $102.85 | $113.14 | 1,509,400 | — | — |
| 2024-02-13 | $103.60 | $113.97 | 2,282,800 | — | — |
| 2024-02-12 | $101.14 | $111.26 | 883,300 | — | — |
| 2024-02-09 | $100.83 | $110.92 | 905,300 | — | — |
| 2024-02-08 | $100.88 | $110.97 | 1,263,200 | — | — |
| 2024-02-07 | $100.19 | $110.22 | 1,767,800 | — | — |
| 2024-02-06 | $101.06 | $111.17 | 1,567,300 | — | — |
| 2024-02-05 | $104.13 | $114.55 | 1,493,000 | — | — |
| 2024-02-02 | $106.10 | $116.72 | 1,496,900 | — | — |
| 2024-02-01 | $105.44 | $115.99 | 2,020,100 | — | — |
| 2024-01-31 | $102.44 | $112.29 | 2,725,700 | — | — |
| 2024-01-30 | $103.51 | $113.47 | 1,408,600 | — | — |
| 2024-01-29 | $104.93 | $115.02 | 1,218,800 | — | — |
| 2024-01-26 | $104.19 | $114.21 | 1,941,400 | — | — |
| 2024-01-25 | $105.04 | $115.14 | 2,119,000 | — | — |
| 2024-01-24 | $105.85 | $116.03 | 1,334,600 | — | — |
| 2024-01-23 | $109.56 | $120.10 | 846,700 | — | — |
| 2024-01-22 | $109.70 | $120.25 | 1,262,400 | — | — |
| 2024-01-19 | $109.24 | $119.75 | 1,235,800 | — | — |
| 2024-01-18 | $109.74 | $120.30 | 1,396,200 | — | — |
| 2024-01-17 | $109.99 | $120.57 | 1,619,400 | — | — |
| 2024-01-16 | $108.32 | $118.74 | 1,037,100 | — | — |
| 2024-01-12 | $107.15 | $117.46 | 744,200 | — | — |
| 2024-01-11 | $107.17 | $117.48 | 995,200 | — | — |
| 2024-01-10 | $107.18 | $117.49 | 990,900 | — | — |
| 2024-01-09 | $107.41 | $117.74 | 1,122,700 | — | — |
| 2024-01-08 | $107.38 | $117.71 | 1,604,400 | — | — |
| 2024-01-05 | $106.02 | $116.22 | 2,436,800 | — | — |
| 2024-01-04 | $105.26 | $115.39 | 5,531,500 | — | — |
| 2024-01-03 | $104.93 | $115.02 | 3,212,100 | — | — |
| 2024-01-02 | $106.56 | $116.81 | 2,698,000 | — | — |