Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.46 | 58,137 |
| 2026-09-03 | — | — | — | $52.02 | 75,836 |
| 2026-09-02 | — | — | — | $52.44 | 73,272 |
| 2026-09-01 | — | — | — | $54.46 | 89,156 |
| 2026-08-31 | — | — | — | $54.50 | 121,553 |
| 2026-08-28 | — | — | — | $55.27 | 104,345 |
| 2026-08-27 | $54.80 | $64.35 | 1,420,500 | $54.59 | 137,869 |
| 2026-08-26 | $55.26 | $64.89 | 1,345,500 | $54.78 | 126,642 |
| 2026-08-25 | $55.36 | $65.01 | 1,363,200 | $54.57 | 137,563 |
| 2026-08-24 | $54.80 | $64.35 | 1,183,700 | $53.68 | 62,207 |
| 2026-08-21 | $53.68 | $63.03 | 1,066,800 | $53.52 | 64,427 |
| 2026-08-20 | $53.47 | $62.79 | 1,375,600 | $53.29 | 57,408 |
| 2026-08-19 | $53.86 | $63.24 | 1,230,400 | $52.63 | 80,811 |
| 2026-08-18 | $51.98 | $61.04 | 857,300 | $53.29 | 42,682 |
| 2026-08-17 | $52.49 | $61.64 | 1,360,500 | $52.71 | 75,451 |
| 2026-08-14 | $53.07 | $62.32 | 787,300 | $53.50 | 45,454 |
| 2026-08-13 | $53.78 | $63.15 | 1,231,900 | $53.41 | 58,255 |
| 2026-08-12 | $53.11 | $62.36 | 1,046,100 | $51.52 | 60,651 |
| 2026-08-11 | $52.59 | $61.75 | 917,400 | $51.63 | 57,701 |
| 2026-08-10 | $51.81 | $60.84 | 1,074,000 | $51.64 | 79,918 |
| 2026-08-07 | $52.27 | $61.38 | 1,038,000 | $51.68 | 69,722 |
| 2026-08-06 | $52.05 | $60.67 | 1,675,300 | $53.60 | 104,431 |
| 2026-08-05 | $53.30 | $62.13 | 2,080,900 | $53.36 | 215,461 |
| 2026-08-04 | $53.18 | $61.99 | 1,375,900 | $52.48 | 121,222 |
| 2026-08-03 | $52.99 | $61.77 | 1,221,300 | $53.08 | 91,867 |
| 2026-07-31 | $52.55 | $61.26 | 1,137,400 | $53.09 | 95,430 |
| 2026-07-30 | $53.55 | $62.42 | 1,772,000 | $53.33 | 130,998 |
| 2026-07-29 | $53.98 | $62.92 | 1,559,800 | $54.49 | 67,096 |
| 2026-07-28 | $54.62 | $63.67 | 2,446,800 | $53.39 | 171,502 |
| 2026-07-27 | $53.11 | $61.91 | 3,784,300 | $50.41 | 196,481 |
| 2026-07-24 | $49.58 | $57.79 | 5,039,900 | $48.65 | 246,211 |
| 2026-07-23 | $49.18 | $57.33 | 4,737,600 | $47.55 | 170,117 |
| 2026-07-22 | $48.00 | $55.95 | 1,602,600 | $47.58 | 103,770 |
| 2026-07-21 | $47.26 | $55.09 | 2,533,200 | $46.13 | 142,081 |
| 2026-07-20 | $46.60 | $54.32 | 2,554,200 | $46.87 | 113,438 |
| 2026-07-17 | $46.79 | $54.54 | 1,488,100 | — | — |
| 2026-07-16 | $46.92 | $54.69 | 1,293,700 | — | — |
| 2026-07-15 | $45.55 | $53.10 | 1,262,100 | — | — |
| 2026-07-14 | $46.50 | $54.20 | 1,077,400 | — | — |
| 2026-07-13 | $46.98 | $54.76 | 1,145,600 | — | — |
| 2026-07-10 | $46.45 | $54.14 | 896,100 | — | — |
| 2026-07-09 | $45.24 | $52.73 | 1,674,300 | — | — |
| 2026-07-08 | $46.12 | $53.76 | 1,445,600 | — | — |
| 2026-07-07 | $46.51 | $54.21 | 1,748,900 | — | — |
| 2026-07-06 | $46.09 | $53.72 | 1,508,900 | — | — |
| 2026-07-02 | $45.91 | $53.52 | 1,534,000 | — | — |
| 2026-07-01 | $44.54 | $51.92 | 1,618,200 | — | — |
| 2026-06-30 | $43.18 | $50.33 | 1,605,000 | — | — |
| 2026-06-29 | $44.11 | $51.42 | 1,734,800 | — | — |
| 2026-06-26 | $45.16 | $52.64 | 2,820,100 | — | — |
| 2026-06-25 | $44.68 | $52.08 | 1,316,000 | — | — |
| 2026-06-24 | $45.70 | $53.27 | 1,253,500 | — | — |
| 2026-06-23 | $44.88 | $52.31 | 1,313,200 | — | — |
| 2026-06-22 | $43.68 | $50.92 | 1,514,500 | — | — |
| 2026-06-18 | $45.06 | $52.52 | 2,774,900 | — | — |
| 2026-06-17 | $44.04 | $51.34 | 1,162,600 | — | — |
| 2026-06-16 | $45.09 | $52.56 | 1,232,900 | — | — |
| 2026-06-15 | $45.42 | $52.94 | 1,035,000 | — | — |
| 2026-06-12 | $45.38 | $52.90 | 1,087,600 | — | — |
| 2026-06-11 | $45.10 | $52.57 | 1,222,300 | — | — |
| 2026-06-10 | $44.13 | $51.44 | 1,144,800 | — | — |
| 2026-06-09 | $43.55 | $50.76 | 1,315,700 | — | — |
| 2026-06-08 | $42.58 | $49.63 | 1,048,400 | — | — |
| 2026-06-05 | $42.12 | $49.10 | 1,411,400 | — | — |
| 2026-06-04 | $42.37 | $49.39 | 1,107,400 | — | — |
| 2026-06-03 | $41.94 | $48.89 | 1,070,500 | — | — |
| 2026-06-02 | $41.61 | $48.50 | 1,646,600 | — | — |
| 2026-06-01 | $42.57 | $49.62 | 1,041,300 | — | — |
| 2026-05-29 | $43.18 | $50.33 | 1,853,100 | — | — |
| 2026-05-28 | $43.53 | $50.74 | 1,636,600 | — | — |
| 2026-05-27 | $42.77 | $49.85 | 1,332,300 | — | — |
| 2026-05-26 | $42.12 | $49.10 | 1,588,100 | — | — |
| 2026-05-22 | $43.76 | $51.01 | 1,300,000 | — | — |
| 2026-05-21 | $42.81 | $49.90 | 1,659,900 | — | — |
| 2026-05-20 | $41.96 | $48.91 | 2,136,400 | — | — |
| 2026-05-19 | $42.19 | $49.18 | 1,464,900 | — | — |
| 2026-05-18 | $43.65 | $50.88 | 2,124,900 | — | — |
| 2026-05-15 | $44.06 | $51.36 | 2,818,700 | — | — |
| 2026-05-14 | $42.33 | $49.34 | 1,839,900 | — | — |
| 2026-05-13 | $41.54 | $48.42 | 1,599,500 | — | — |
| 2026-05-12 | $41.41 | $48.27 | 1,638,200 | — | — |
| 2026-05-11 | $40.34 | $47.02 | 1,621,400 | — | — |
| 2026-05-08 | $42.01 | $48.97 | 984,000 | — | — |
| 2026-05-07 | $43.03 | $49.72 | 1,236,800 | — | — |
| 2026-05-06 | $43.23 | $49.95 | 1,124,000 | — | — |
| 2026-05-05 | $42.47 | $49.07 | 1,518,200 | — | — |
| 2026-05-04 | $42.54 | $49.15 | 1,476,900 | — | — |
| 2026-05-01 | $43.86 | $50.67 | 1,563,900 | — | — |
| 2026-04-30 | $43.55 | $50.32 | 1,249,900 | — | — |
| 2026-04-29 | $43.03 | $49.72 | 1,239,300 | — | — |
| 2026-04-28 | $43.08 | $49.77 | 1,126,500 | — | — |
| 2026-04-27 | $43.32 | $50.05 | 1,388,800 | — | — |
| 2026-04-24 | $44.32 | $51.21 | 1,211,800 | — | — |
| 2026-04-23 | $43.94 | $50.77 | 1,469,200 | — | — |
| 2026-04-22 | $45.01 | $52.00 | 1,367,900 | — | — |
| 2026-04-21 | $44.79 | $51.75 | 1,623,300 | — | — |
| 2026-04-20 | $46.00 | $53.15 | 2,030,700 | — | — |
| 2026-04-17 | $44.82 | $51.78 | 2,051,200 | — | — |
| 2026-04-16 | $43.72 | $50.51 | 1,995,800 | — | — |
| 2026-04-15 | $43.17 | $49.88 | 2,031,200 | — | — |
| 2026-04-14 | $43.73 | $50.52 | 2,299,700 | — | — |
| 2026-04-13 | $42.28 | $48.85 | 2,608,400 | — | — |
| 2026-04-10 | $42.19 | $48.74 | 1,865,700 | — | — |
| 2026-04-09 | $41.61 | $48.07 | 2,144,500 | — | — |
| 2026-04-08 | $41.59 | $48.05 | 2,030,000 | — | — |
| 2026-04-07 | $40.58 | $46.88 | 2,578,600 | — | — |
| 2026-04-06 | $40.17 | $46.41 | 2,713,300 | — | — |
| 2026-04-02 | $39.35 | $45.46 | 4,642,200 | — | — |
| 2026-04-01 | $38.48 | $44.46 | 6,955,300 | — | — |
| 2026-03-31 | $42.26 | $48.83 | 4,822,000 | — | — |
| 2026-03-30 | $40.95 | $47.31 | 2,737,400 | — | — |
| 2026-03-27 | $41.60 | $48.06 | 2,075,100 | — | — |
| 2026-03-26 | $40.83 | $47.17 | 1,810,300 | — | — |
| 2026-03-25 | $41.79 | $48.28 | 2,260,500 | — | — |
| 2026-03-24 | $41.49 | $47.94 | 2,329,100 | — | — |
| 2026-03-23 | $40.87 | $47.22 | 3,256,600 | — | — |
| 2026-03-20 | $40.00 | $46.21 | 37,333,900 | — | — |
| 2026-03-19 | $40.64 | $46.95 | 2,063,000 | — | — |
| 2026-03-18 | $41.46 | $47.90 | 2,827,600 | — | — |
| 2026-03-17 | $40.92 | $47.28 | 2,746,800 | — | — |
| 2026-03-16 | $39.87 | $46.06 | 3,284,700 | — | — |
| 2026-03-13 | $40.55 | $46.85 | 4,936,400 | — | — |
| 2026-03-12 | $40.45 | $46.73 | 4,372,600 | — | — |
| 2026-03-11 | $43.44 | $50.19 | 2,607,600 | — | — |
| 2026-03-10 | $44.48 | $51.39 | 2,447,600 | — | — |
| 2026-03-09 | $45.75 | $52.86 | 2,960,100 | — | — |
| 2026-03-06 | $46.03 | $53.18 | 4,678,200 | — | — |
| 2026-03-05 | $45.65 | $52.74 | 2,033,000 | — | — |
| 2026-03-04 | $46.03 | $53.18 | 1,534,300 | — | — |
| 2026-03-03 | $46.91 | $54.20 | 1,886,300 | — | — |
| 2026-03-02 | $46.78 | $54.05 | 1,868,100 | — | — |
| 2026-02-27 | $48.19 | $55.68 | 1,664,800 | — | — |
| 2026-02-26 | $47.45 | $54.82 | 1,974,400 | — | — |
| 2026-02-25 | $47.08 | $54.39 | 1,311,500 | — | — |
| 2026-02-24 | $47.96 | $55.41 | 1,333,900 | — | — |
| 2026-02-23 | $47.22 | $54.56 | 1,478,000 | — | — |
| 2026-02-20 | $48.27 | $55.77 | 1,452,000 | — | — |
| 2026-02-19 | $48.60 | $56.15 | 1,264,100 | — | — |
| 2026-02-18 | $48.86 | $56.45 | 1,361,500 | — | — |
| 2026-02-17 | $48.18 | $55.67 | 2,359,400 | — | — |
| 2026-02-13 | $49.82 | $57.56 | 1,383,900 | — | — |
| 2026-02-12 | $50.31 | $58.13 | 1,489,200 | — | — |
| 2026-02-11 | $50.24 | $58.05 | 1,677,800 | — | — |
| 2026-02-10 | $50.58 | $58.44 | 1,472,200 | — | — |
| 2026-02-09 | $50.66 | $58.53 | 3,016,500 | — | — |
| 2026-02-06 | $50.12 | $57.91 | 3,645,100 | — | — |
| 2026-02-05 | $47.48 | $54.86 | 2,215,300 | — | — |
| 2026-02-04 | $47.78 | $55.20 | 4,588,900 | — | — |
| 2026-02-03 | $46.29 | $53.48 | 2,959,100 | — | — |
| 2026-02-02 | $45.02 | $52.01 | 3,489,500 | — | — |
| 2026-01-30 | $45.93 | $53.07 | 3,507,900 | — | — |
| 2026-01-29 | $45.96 | $52.66 | 4,040,600 | — | — |
| 2026-01-28 | $45.47 | $52.10 | 2,973,600 | — | — |
| 2026-01-27 | $45.05 | $51.62 | 2,658,800 | — | — |
| 2026-01-26 | $43.72 | $50.09 | 3,002,700 | — | — |
| 2026-01-23 | $43.72 | $50.09 | 2,773,200 | — | — |
| 2026-01-22 | $44.11 | $50.54 | 3,791,200 | — | — |
| 2026-01-21 | $44.32 | $50.78 | 2,872,900 | — | — |
| 2026-01-20 | $43.51 | $49.85 | 2,425,000 | — | — |
| 2026-01-16 | $43.33 | $49.65 | 2,243,900 | — | — |
| 2026-01-15 | $43.93 | $50.34 | 2,312,500 | — | — |
| 2026-01-14 | $43.28 | $49.59 | 3,203,000 | — | — |
| 2026-01-13 | $41.87 | $47.97 | 2,615,900 | — | — |
| 2026-01-12 | $41.43 | $47.47 | 1,863,000 | — | — |
| 2026-01-09 | $41.37 | $47.40 | 2,328,100 | — | — |
| 2026-01-08 | $41.30 | $47.32 | 3,476,700 | — | — |
| 2026-01-07 | $40.29 | $46.16 | 5,043,600 | — | — |
| 2026-01-06 | $41.52 | $47.57 | 3,129,800 | — | — |
| 2026-01-05 | $41.30 | $47.32 | 3,164,900 | — | — |
| 2026-01-02 | $42.29 | $48.46 | 2,215,300 | — | — |