Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $37.85 | $37.85 | 773,000 | — | — |
| 2016-12-29 | $37.77 | $37.77 | 658,500 | — | — |
| 2016-12-28 | $37.23 | $37.23 | 533,800 | — | — |
| 2016-12-27 | $37.34 | $37.34 | 822,200 | — | — |
| 2016-12-23 | $36.85 | $36.85 | 888,300 | — | — |
| 2016-12-22 | $36.33 | $36.33 | 1,438,500 | — | — |
| 2016-12-21 | $35.02 | $35.02 | 703,600 | — | — |
| 2016-12-20 | $34.95 | $34.95 | 944,900 | — | — |
| 2016-12-19 | $34.48 | $34.48 | 1,983,200 | — | — |
| 2016-12-16 | $35.26 | $35.26 | 3,784,000 | — | — |
| 2016-12-15 | $34.38 | $34.38 | 1,555,100 | — | — |
| 2016-12-14 | $35.15 | $35.15 | 3,886,300 | — | — |
| 2016-12-13 | $36.58 | $36.58 | 1,814,000 | — | — |
| 2016-12-12 | $36.73 | $36.73 | 1,258,300 | — | — |
| 2016-12-09 | $36.38 | $36.38 | 1,993,100 | — | — |
| 2016-12-08 | $35.93 | $35.93 | 2,603,000 | — | — |
| 2016-12-07 | $34.75 | $34.75 | 3,809,400 | — | — |
| 2016-12-06 | $33.82 | $33.82 | 1,622,900 | — | — |
| 2016-12-05 | $33.65 | $33.65 | 2,004,700 | — | — |
| 2016-12-02 | $32.99 | $32.99 | 1,213,100 | — | — |
| 2016-12-01 | $32.51 | $32.51 | 2,914,900 | — | — |
| 2016-11-30 | $33.48 | $33.48 | 2,764,900 | — | — |
| 2016-11-29 | $33.19 | $33.19 | 2,139,500 | — | — |
| 2016-11-28 | $32.74 | $32.74 | 1,928,500 | — | — |
| 2016-11-25 | $32.59 | $32.59 | 827,800 | — | — |
| 2016-11-23 | $33.02 | $33.02 | 3,619,500 | — | — |
| 2016-11-22 | $32.70 | $32.70 | 5,601,700 | — | — |
| 2016-11-21 | $31.74 | $31.74 | 5,036,700 | — | — |
| 2016-11-18 | $32.68 | $32.68 | 4,253,400 | — | — |
| 2016-11-17 | $32.51 | $32.51 | 5,252,000 | — | — |
| 2016-11-16 | $31.70 | $31.70 | 4,342,300 | — | — |
| 2016-11-15 | $30.43 | $30.43 | 3,667,200 | — | — |
| 2016-11-14 | $30.19 | $30.19 | 4,481,900 | — | — |
| 2016-11-11 | $29.89 | $29.89 | 6,020,100 | — | — |
| 2016-11-10 | $30.33 | $30.33 | 35,019,100 | — | — |