Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.93 | 10,186 |
| 2026-09-03 | — | — | — | $0.98 | 13,010 |
| 2026-09-02 | — | — | — | $0.98 | 8,692 |
| 2026-09-01 | — | — | — | $0.97 | 16,649 |
| 2026-08-31 | — | — | — | $0.99 | 13,559 |
| 2026-08-28 | — | — | — | $0.98 | 8,584 |
| 2026-08-27 | $0.98 | $0.98 | 966,700 | $0.96 | 10,898 |
| 2026-08-26 | $0.97 | $0.97 | 834,200 | $1.01 | 12,845 |
| 2026-08-25 | $1.01 | $1.01 | 1,106,600 | $1.00 | 19,938 |
| 2026-08-24 | $1.00 | $1.00 | 645,200 | $0.97 | 24,313 |
| 2026-08-21 | $0.96 | $0.96 | 415,300 | $0.98 | 11,047 |
| 2026-08-20 | $0.96 | $0.96 | 980,500 | $1.01 | 25,669 |
| 2026-08-19 | $1.01 | $1.01 | 1,158,900 | $0.99 | 27,386 |
| 2026-08-18 | $0.99 | $0.99 | 978,200 | $1.00 | 31,243 |
| 2026-08-17 | $0.98 | $0.98 | 1,146,800 | $0.97 | 21,305 |
| 2026-08-14 | $0.97 | $0.97 | 574,500 | $0.97 | 42,614 |
| 2026-08-13 | $0.97 | $0.97 | 1,016,800 | $0.97 | 29,500 |
| 2026-08-12 | $0.98 | $0.98 | 1,101,400 | $0.97 | 32,065 |
| 2026-08-11 | $0.96 | $0.96 | 753,800 | $0.97 | 10,423 |
| 2026-08-10 | $0.96 | $0.96 | 654,200 | $0.97 | 59,285 |
| 2026-08-07 | $0.97 | $0.97 | 459,300 | $0.96 | 5,129 |
| 2026-08-06 | $0.95 | $0.95 | 892,100 | $0.98 | 22,555 |
| 2026-08-05 | $1.00 | $1.00 | 2,376,400 | $0.96 | 67,875 |
| 2026-08-04 | $0.96 | $0.96 | 1,361,100 | $0.96 | 16,173 |
| 2026-08-03 | $0.97 | $0.97 | 1,349,800 | $0.90 | 30,248 |
| 2026-07-31 | $0.87 | $0.87 | 1,186,100 | $0.90 | 49,940 |
| 2026-07-30 | $0.90 | $0.90 | 749,200 | $0.92 | 22,774 |
| 2026-07-29 | $0.92 | $0.92 | 1,117,800 | $0.92 | 18,276 |
| 2026-07-28 | $0.91 | $0.91 | 812,600 | $0.91 | 13,020 |
| 2026-07-27 | $0.90 | $0.90 | 1,383,000 | $0.90 | 42,233 |
| 2026-07-24 | $0.91 | $0.91 | 1,605,300 | $0.94 | 32,394 |
| 2026-07-23 | $0.95 | $0.95 | 787,600 | $0.94 | 37,763 |
| 2026-07-22 | $0.95 | $0.95 | 1,296,600 | $0.98 | 43,245 |
| 2026-07-21 | $0.97 | $0.97 | 1,243,600 | $0.99 | 34,333 |
| 2026-07-20 | $0.97 | $0.97 | 1,865,400 | $0.93 | 98,800 |
| 2026-07-17 | $0.95 | $0.95 | 3,027,700 | — | — |
| 2026-07-16 | $1.02 | $1.02 | 2,695,800 | — | — |
| 2026-07-15 | $1.15 | $1.15 | 5,223,900 | — | — |
| 2026-07-14 | $1.00 | $1.00 | 760,400 | — | — |
| 2026-07-13 | $0.99 | $0.99 | 1,086,500 | — | — |
| 2026-07-10 | $1.00 | $1.00 | 827,600 | — | — |
| 2026-07-09 | $0.99 | $0.99 | 1,335,700 | — | — |
| 2026-07-08 | $0.97 | $0.97 | 2,986,200 | — | — |
| 2026-07-07 | $1.03 | $1.03 | 819,400 | — | — |
| 2026-07-06 | $1.08 | $1.08 | 1,148,200 | — | — |
| 2026-07-02 | $1.07 | $1.07 | 790,700 | — | — |
| 2026-07-01 | $1.05 | $1.05 | 652,400 | — | — |
| 2026-06-30 | $1.07 | $1.07 | 1,056,200 | — | — |
| 2026-06-29 | $1.05 | $1.05 | 809,300 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 9,955,000 | — | — |
| 2026-06-25 | $1.04 | $1.04 | 1,183,200 | — | — |
| 2026-06-24 | $1.02 | $1.02 | 812,600 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 990,200 | — | — |
| 2026-06-22 | $1.03 | $1.03 | 2,110,700 | — | — |
| 2026-06-18 | $1.08 | $1.08 | 6,013,200 | — | — |
| 2026-06-17 | $0.98 | $0.98 | 1,306,000 | — | — |
| 2026-06-16 | $1.02 | $1.02 | 1,717,200 | — | — |
| 2026-06-15 | $1.00 | $1.00 | 922,800 | — | — |
| 2026-06-12 | $0.96 | $0.96 | 831,000 | — | — |
| 2026-06-11 | $0.98 | $0.98 | 866,100 | — | — |
| 2026-06-10 | $1.01 | $1.01 | 1,012,300 | — | — |
| 2026-06-09 | $0.99 | $0.99 | 1,094,100 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 709,200 | — | — |
| 2026-06-05 | $0.97 | $0.97 | 867,700 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 587,700 | — | — |
| 2026-06-03 | $1.01 | $1.01 | 816,800 | — | — |
| 2026-06-02 | $1.03 | $1.03 | 791,100 | — | — |
| 2026-06-01 | $1.03 | $1.03 | 885,600 | — | — |
| 2026-05-29 | $1.03 | $1.03 | 772,300 | — | — |
| 2026-05-28 | $1.05 | $1.05 | 557,600 | — | — |
| 2026-05-27 | $1.04 | $1.04 | 686,300 | — | — |
| 2026-05-26 | $1.11 | $1.11 | 1,676,400 | — | — |
| 2026-05-22 | $1.07 | $1.07 | 1,546,000 | — | — |
| 2026-05-21 | $1.00 | $1.00 | 994,100 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 1,474,800 | — | — |
| 2026-05-19 | $0.95 | $0.95 | 704,300 | — | — |
| 2026-05-18 | $0.96 | $0.95 | 1,195,900 | — | — |
| 2026-05-15 | $0.99 | $0.99 | 1,375,500 | — | — |
| 2026-05-14 | $1.02 | $1.02 | 1,829,800 | — | — |
| 2026-05-13 | $1.02 | $1.02 | 938,700 | — | — |
| 2026-05-12 | $1.04 | $1.04 | 914,200 | — | — |
| 2026-05-11 | $1.02 | $1.02 | 631,800 | — | — |
| 2026-05-08 | $1.03 | $1.03 | 761,500 | — | — |
| 2026-05-07 | $1.05 | $1.05 | 736,000 | — | — |
| 2026-05-06 | $1.08 | $1.08 | 572,300 | — | — |
| 2026-05-05 | $1.09 | $1.09 | 625,900 | — | — |
| 2026-05-04 | $1.09 | $1.09 | 443,600 | — | — |
| 2026-05-01 | $1.09 | $1.09 | 788,700 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 687,300 | — | — |
| 2026-04-29 | $1.03 | $1.03 | 824,400 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 717,700 | — | — |
| 2026-04-27 | $1.06 | $1.06 | 890,800 | — | — |
| 2026-04-24 | $1.07 | $1.07 | 1,159,800 | — | — |
| 2026-04-23 | $1.09 | $1.09 | 1,914,600 | — | — |
| 2026-04-22 | $1.31 | $1.31 | 1,033,000 | — | — |
| 2026-04-21 | $1.28 | $1.28 | 431,300 | — | — |
| 2026-04-20 | $1.30 | $1.30 | 707,300 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 715,500 | — | — |
| 2026-04-16 | $1.25 | $1.25 | 1,593,600 | — | — |
| 2026-04-15 | $1.41 | $1.41 | 1,638,200 | — | — |