Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.30 | 525 |
| 2026-09-03 | — | — | — | $71.94 | 2,544 |
| 2026-09-02 | — | — | — | $71.54 | 1,236 |
| 2026-09-01 | — | — | — | $70.64 | 270 |
| 2026-08-31 | — | — | — | $71.94 | 720 |
| 2026-08-28 | — | — | — | $71.27 | 456 |
| 2026-08-27 | $71.80 | $120.86 | 30,500 | $71.10 | 1,172 |
| 2026-08-26 | $70.89 | $119.33 | 31,200 | $70.95 | 916 |
| 2026-08-25 | $70.96 | $119.44 | 14,000 | $71.38 | 552 |
| 2026-08-24 | $71.62 | $120.55 | 18,100 | $71.46 | 615 |
| 2026-08-21 | $71.55 | $120.44 | 114,100 | $70.55 | 1,578 |
| 2026-08-20 | $71.42 | $120.22 | 49,800 | $72.36 | 2,576 |
| 2026-08-19 | $72.12 | $121.40 | 63,600 | $71.90 | 2,126 |
| 2026-08-18 | $72.00 | $121.19 | 46,800 | $71.07 | 3,255 |
| 2026-08-17 | $70.21 | $118.18 | 28,000 | $71.90 | 1,305 |
| 2026-08-14 | $71.00 | $119.51 | 24,000 | $71.69 | 1,708 |
| 2026-08-13 | $72.10 | $121.36 | 10,700 | $72.39 | 132 |
| 2026-08-12 | $72.13 | $121.41 | 14,800 | $72.13 | 735 |
| 2026-08-11 | $71.94 | $121.09 | 13,500 | $70.81 | 333 |
| 2026-08-10 | $71.33 | $120.07 | 30,800 | $69.62 | 2,228 |
| 2026-08-07 | $70.83 | $119.22 | 30,200 | $70.10 | 2,479 |
| 2026-08-06 | $69.97 | $117.78 | 9,100 | $70.88 | 322 |
| 2026-08-05 | $71.21 | $119.86 | 24,600 | $72.19 | 641 |
| 2026-08-04 | $72.30 | $121.70 | 33,000 | $72.00 | 3,532 |
| 2026-08-03 | $72.75 | $122.46 | 14,900 | $71.39 | 147 |
| 2026-07-31 | $70.52 | $118.70 | 22,500 | $70.11 | 787 |
| 2026-07-30 | $69.57 | $117.10 | 29,600 | $70.10 | 1,696 |
| 2026-07-29 | $70.94 | $119.41 | 31,300 | $70.25 | 636 |
| 2026-07-28 | $70.96 | $119.44 | 55,700 | $69.38 | 2,151 |
| 2026-07-27 | $69.10 | $116.31 | 63,200 | $67.80 | 2,147 |
| 2026-07-24 | $67.14 | $113.01 | 76,000 | $67.80 | 1,350 |
| 2026-07-23 | $64.18 | $108.03 | 75,800 | $66.30 | 1,377 |
| 2026-07-22 | $69.19 | $116.46 | 53,700 | $68.55 | 2,525 |
| 2026-07-21 | $69.15 | $116.40 | 12,800 | $68.53 | 462 |
| 2026-07-20 | $69.30 | $116.65 | 18,900 | $70.53 | 411 |
| 2026-07-17 | $69.80 | $117.49 | 14,000 | — | — |
| 2026-07-16 | $71.74 | $120.76 | 36,000 | — | — |
| 2026-07-15 | $70.42 | $118.53 | 47,600 | — | — |
| 2026-07-14 | $68.25 | $114.88 | 19,000 | — | — |
| 2026-07-13 | $70.01 | $117.84 | 15,500 | — | — |
| 2026-07-10 | $67.96 | $114.39 | 9,700 | — | — |
| 2026-07-09 | $68.38 | $115.10 | 10,600 | — | — |
| 2026-07-08 | $68.06 | $114.56 | 14,900 | — | — |
| 2026-07-07 | $69.33 | $116.70 | 10,400 | — | — |
| 2026-07-06 | $71.81 | $120.87 | 22,800 | — | — |
| 2026-07-02 | $72.78 | $122.51 | 22,900 | — | — |
| 2026-07-01 | $70.63 | $118.89 | 9,500 | — | — |
| 2026-06-30 | $68.98 | $116.11 | 11,700 | — | — |
| 2026-06-29 | $73.07 | $122.99 | 21,800 | — | — |
| 2026-06-26 | $73.97 | $124.51 | 84,800 | — | — |
| 2026-06-25 | $66.87 | $112.56 | 9,700 | — | — |
| 2026-06-24 | $66.47 | $111.89 | 11,300 | — | — |
| 2026-06-23 | $65.21 | $109.76 | 16,500 | — | — |
| 2026-06-22 | $66.14 | $111.33 | 9,700 | — | — |
| 2026-06-18 | $67.04 | $112.84 | 17,600 | — | — |
| 2026-06-17 | $65.70 | $110.59 | 9,600 | — | — |
| 2026-06-16 | $67.47 | $113.05 | 12,900 | — | — |
| 2026-06-15 | $69.87 | $117.07 | 11,700 | — | — |
| 2026-06-12 | $67.84 | $113.67 | 5,000 | — | — |
| 2026-06-11 | $69.44 | $116.35 | 8,800 | — | — |
| 2026-06-10 | $68.60 | $114.94 | 13,000 | — | — |
| 2026-06-09 | $68.07 | $114.05 | 8,000 | — | — |
| 2026-06-08 | $67.05 | $112.34 | 6,800 | — | — |
| 2026-06-05 | $67.65 | $113.35 | 7,100 | — | — |
| 2026-06-04 | $67.99 | $113.92 | 7,900 | — | — |
| 2026-06-03 | $65.53 | $109.80 | 8,200 | — | — |
| 2026-06-02 | $66.82 | $111.96 | 7,100 | — | — |
| 2026-06-01 | $66.18 | $110.89 | 11,200 | — | — |
| 2026-05-29 | $66.45 | $111.34 | 7,700 | — | — |
| 2026-05-28 | $66.27 | $111.04 | 7,000 | — | — |
| 2026-05-27 | $65.54 | $109.81 | 5,900 | — | — |
| 2026-05-26 | $65.22 | $109.28 | 8,400 | — | — |
| 2026-05-22 | $64.51 | $108.09 | 10,400 | — | — |
| 2026-05-21 | $64.99 | $108.89 | 41,200 | — | — |
| 2026-05-20 | $64.17 | $107.52 | 13,400 | — | — |
| 2026-05-19 | $64.00 | $107.23 | 6,700 | — | — |
| 2026-05-18 | $64.00 | $107.23 | 7,400 | — | — |
| 2026-05-15 | $63.34 | $106.13 | 5,100 | — | — |
| 2026-05-14 | $63.70 | $106.73 | 4,800 | — | — |
| 2026-05-13 | $64.05 | $107.32 | 11,600 | — | — |
| 2026-05-12 | $63.82 | $106.93 | 7,400 | — | — |
| 2026-05-11 | $64.00 | $107.23 | 8,900 | — | — |
| 2026-05-08 | $65.35 | $109.49 | 9,100 | — | — |
| 2026-05-07 | $65.40 | $109.58 | 9,900 | — | — |
| 2026-05-06 | $64.41 | $107.92 | 9,800 | — | — |
| 2026-05-05 | $64.86 | $108.67 | 8,900 | — | — |
| 2026-05-04 | $64.65 | $108.32 | 11,200 | — | — |
| 2026-05-01 | $65.77 | $110.20 | 8,800 | — | — |
| 2026-04-30 | $65.42 | $109.61 | 6,800 | — | — |
| 2026-04-29 | $65.03 | $108.96 | 16,400 | — | — |
| 2026-04-28 | $66.61 | $111.61 | 9,600 | — | — |
| 2026-04-27 | $66.78 | $111.89 | 12,000 | — | — |
| 2026-04-24 | $67.17 | $112.54 | 9,000 | — | — |
| 2026-04-23 | $67.87 | $113.72 | 21,000 | — | — |
| 2026-04-22 | $69.63 | $116.67 | 9,300 | — | — |
| 2026-04-21 | $69.24 | $116.01 | 9,600 | — | — |
| 2026-04-20 | $70.22 | $117.65 | 13,100 | — | — |
| 2026-04-17 | $70.65 | $118.37 | 21,900 | — | — |
| 2026-04-16 | $69.55 | $116.53 | 14,200 | — | — |
| 2026-04-15 | $68.80 | $115.28 | 12,200 | — | — |