Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $64.93 | $64.93 | 642,100 | — | — |
| 2025-12-30 | $65.51 | $65.51 | 856,700 | — | — |
| 2025-12-29 | $66.59 | $66.59 | 771,800 | — | — |
| 2025-12-26 | $66.21 | $66.21 | 496,800 | — | — |
| 2025-12-24 | $65.95 | $65.95 | 402,400 | — | — |
| 2025-12-23 | $65.45 | $65.45 | 1,748,700 | — | — |
| 2025-12-22 | $66.20 | $66.20 | 702,900 | — | — |
| 2025-12-19 | $66.08 | $66.08 | 2,348,100 | — | — |
| 2025-12-18 | $65.78 | $65.78 | 1,094,200 | — | — |
| 2025-12-17 | $66.14 | $66.14 | 1,078,900 | — | — |
| 2025-12-16 | $65.82 | $65.82 | 2,139,700 | — | — |
| 2025-12-15 | $63.91 | $63.91 | 1,107,200 | — | — |
| 2025-12-12 | $64.50 | $64.50 | 1,222,200 | — | — |
| 2025-12-11 | $63.41 | $63.41 | 1,277,300 | — | — |
| 2025-12-10 | $62.72 | $62.72 | 1,595,700 | — | — |
| 2025-12-09 | $61.96 | $61.96 | 1,244,400 | — | — |
| 2025-12-08 | $61.51 | $61.51 | 1,078,600 | — | — |
| 2025-12-05 | $62.68 | $62.68 | 1,657,800 | — | — |
| 2025-12-04 | $61.02 | $61.02 | 1,100,900 | — | — |
| 2025-12-03 | $61.21 | $61.21 | 1,389,300 | — | — |
| 2025-12-02 | $62.14 | $62.14 | 1,380,100 | — | — |
| 2025-12-01 | $62.62 | $62.62 | 1,088,600 | — | — |
| 2025-11-28 | $63.53 | $63.53 | 522,400 | — | — |
| 2025-11-26 | $63.80 | $63.80 | 936,400 | — | — |
| 2025-11-25 | $62.96 | $62.96 | 1,329,900 | — | — |
| 2025-11-24 | $63.17 | $63.17 | 1,829,100 | — | — |
| 2025-11-21 | $65.57 | $65.57 | 1,873,000 | — | — |
| 2025-11-20 | $65.76 | $65.76 | 1,865,900 | — | — |
| 2025-11-19 | $65.83 | $65.83 | 1,220,500 | — | — |
| 2025-11-18 | $64.57 | $64.57 | 1,357,100 | — | — |
| 2025-11-17 | $62.74 | $62.74 | 1,543,400 | — | — |
| 2025-11-14 | $64.10 | $64.10 | 1,288,600 | — | — |
| 2025-11-13 | $64.98 | $64.98 | 1,494,300 | — | — |
| 2025-11-12 | $65.61 | $65.61 | 1,547,900 | — | — |
| 2025-11-11 | $66.59 | $66.59 | 2,304,700 | — | — |
| 2025-11-10 | $65.19 | $65.19 | 3,456,600 | — | — |
| 2025-11-07 | $72.01 | $72.01 | 2,256,900 | — | — |
| 2025-11-06 | $70.62 | $70.62 | 1,808,700 | — | — |
| 2025-11-05 | $71.90 | $71.90 | 2,304,300 | — | — |
| 2025-11-04 | $71.07 | $71.07 | 3,803,300 | — | — |
| 2025-11-03 | $71.68 | $71.68 | 4,011,000 | — | — |
| 2025-10-31 | $68.04 | $68.04 | 4,324,500 | — | — |
| 2025-10-30 | $66.72 | $66.72 | 7,588,500 | — | — |
| 2025-10-29 | $70.05 | $70.05 | 25,125,700 | — | — |
| 2025-10-28 | $153.53 | $153.53 | 1,448,600 | — | — |
| 2025-10-27 | $152.64 | $152.64 | 808,400 | — | — |
| 2025-10-24 | $152.11 | $152.11 | 468,700 | — | — |
| 2025-10-23 | $151.94 | $151.94 | 482,800 | — | — |
| 2025-10-22 | $152.51 | $152.51 | 492,500 | — | — |
| 2025-10-21 | $152.33 | $152.33 | 634,300 | — | — |
| 2025-10-20 | $145.59 | $145.59 | 3,004,500 | — | — |
| 2025-10-17 | $144.95 | $144.95 | 603,800 | — | — |
| 2025-10-16 | $140.68 | $140.68 | 961,700 | — | — |
| 2025-10-15 | $146.25 | $146.25 | 1,042,300 | — | — |
| 2025-10-14 | $146.40 | $146.40 | 345,900 | — | — |
| 2025-10-13 | $144.99 | $144.99 | 447,700 | — | — |
| 2025-10-10 | $144.57 | $144.57 | 454,700 | — | — |
| 2025-10-09 | $144.80 | $144.80 | 848,100 | — | — |
| 2025-10-08 | $144.83 | $144.83 | 647,500 | — | — |
| 2025-10-07 | $140.00 | $140.00 | 494,000 | — | — |
| 2025-10-06 | $140.65 | $140.65 | 616,500 | — | — |
| 2025-10-03 | $143.56 | $143.56 | 504,000 | — | — |
| 2025-10-02 | $145.24 | $145.24 | 605,200 | — | — |
| 2025-10-01 | $144.53 | $144.53 | 615,000 | — | — |
| 2025-09-30 | $148.94 | $148.94 | 1,170,700 | — | — |
| 2025-09-29 | $149.97 | $149.97 | 1,233,200 | — | — |
| 2025-09-26 | $148.36 | $148.36 | 646,300 | — | — |
| 2025-09-25 | $147.61 | $147.61 | 1,025,600 | — | — |
| 2025-09-24 | $144.61 | $144.61 | 644,300 | — | — |
| 2025-09-23 | $142.28 | $142.28 | 1,043,400 | — | — |
| 2025-09-22 | $144.07 | $144.07 | 663,800 | — | — |
| 2025-09-19 | $141.71 | $141.71 | 1,132,600 | — | — |
| 2025-09-18 | $140.87 | $140.87 | 745,200 | — | — |
| 2025-09-17 | $138.54 | $138.54 | 960,500 | — | — |
| 2025-09-16 | $139.31 | $139.31 | 1,585,900 | — | — |
| 2025-09-15 | $139.76 | $139.76 | 3,154,900 | — | — |
| 2025-09-12 | $158.36 | $158.36 | 414,500 | — | — |
| 2025-09-11 | $161.08 | $161.08 | 484,700 | — | — |
| 2025-09-10 | $158.02 | $158.02 | 900,800 | — | — |
| 2025-09-09 | $166.11 | $166.11 | 564,400 | — | — |
| 2025-09-08 | $164.42 | $164.42 | 452,300 | — | — |
| 2025-09-05 | $160.73 | $160.73 | 547,300 | — | — |
| 2025-09-04 | $162.24 | $162.24 | 397,000 | — | — |
| 2025-09-03 | $159.78 | $159.78 | 403,400 | — | — |
| 2025-09-02 | $161.75 | $161.75 | 537,600 | — | — |
| 2025-08-29 | $163.19 | $163.19 | 634,200 | — | — |
| 2025-08-28 | $165.66 | $165.66 | 593,600 | — | — |
| 2025-08-27 | $169.81 | $169.81 | 374,200 | — | — |
| 2025-08-26 | $169.79 | $169.79 | 538,500 | — | — |
| 2025-08-25 | $166.37 | $166.37 | 1,170,200 | — | — |
| 2025-08-22 | $165.17 | $165.17 | 739,800 | — | — |
| 2025-08-21 | $167.77 | $167.77 | 561,000 | — | — |
| 2025-08-20 | $163.33 | $163.33 | 510,100 | — | — |
| 2025-08-19 | $163.62 | $163.62 | 493,100 | — | — |
| 2025-08-18 | $162.63 | $162.63 | 727,800 | — | — |
| 2025-08-15 | $160.19 | $160.19 | 548,400 | — | — |
| 2025-08-14 | $157.08 | $157.08 | 495,400 | — | — |
| 2025-08-13 | $158.35 | $158.35 | 998,700 | — | — |
| 2025-08-12 | $157.38 | $157.38 | 856,900 | — | — |
| 2025-08-11 | $150.43 | $150.43 | 718,000 | — | — |
| 2025-08-08 | $149.45 | $149.45 | 991,100 | — | — |
| 2025-08-07 | $144.05 | $144.05 | 1,276,500 | — | — |
| 2025-08-06 | $148.32 | $148.32 | 2,365,600 | — | — |
| 2025-08-05 | $128.23 | $128.23 | 823,300 | — | — |
| 2025-08-04 | $130.31 | $130.31 | 566,300 | — | — |
| 2025-08-01 | $129.26 | $129.26 | 518,200 | — | — |
| 2025-07-31 | $128.23 | $128.23 | 456,400 | — | — |
| 2025-07-30 | $129.15 | $129.15 | 684,500 | — | — |
| 2025-07-29 | $128.56 | $128.56 | 561,400 | — | — |
| 2025-07-28 | $128.42 | $128.42 | 594,600 | — | — |
| 2025-07-25 | $129.94 | $129.94 | 344,200 | — | — |
| 2025-07-24 | $129.21 | $129.21 | 420,300 | — | — |
| 2025-07-23 | $130.72 | $130.72 | 596,400 | — | — |
| 2025-07-22 | $129.74 | $129.74 | 504,100 | — | — |
| 2025-07-21 | $132.49 | $132.49 | 1,007,900 | — | — |
| 2025-07-18 | $133.26 | $133.26 | 536,100 | — | — |
| 2025-07-17 | $132.75 | $132.75 | 518,300 | — | — |
| 2025-07-16 | $133.11 | $133.11 | 546,800 | — | — |
| 2025-07-15 | $134.49 | $134.49 | 549,000 | — | — |
| 2025-07-14 | $135.00 | $135.00 | 551,200 | — | — |
| 2025-07-11 | $134.49 | $134.49 | 560,300 | — | — |
| 2025-07-10 | $135.92 | $135.92 | 481,200 | — | — |
| 2025-07-09 | $136.28 | $136.28 | 378,300 | — | — |
| 2025-07-08 | $136.22 | $136.22 | 624,600 | — | — |
| 2025-07-07 | $138.22 | $138.22 | 580,200 | — | — |
| 2025-07-03 | $138.60 | $138.60 | 271,100 | — | — |
| 2025-07-02 | $137.62 | $137.62 | 1,316,400 | — | — |
| 2025-07-01 | $141.55 | $141.55 | 659,900 | — | — |
| 2025-06-30 | $145.19 | $145.19 | 467,800 | — | — |
| 2025-06-27 | $145.62 | $145.62 | 681,200 | — | — |
| 2025-06-26 | $142.77 | $142.77 | 564,800 | — | — |
| 2025-06-25 | $141.48 | $141.48 | 567,200 | — | — |
| 2025-06-24 | $144.55 | $144.55 | 767,300 | — | — |
| 2025-06-23 | $147.09 | $147.09 | 555,300 | — | — |
| 2025-06-20 | $145.87 | $145.87 | 737,000 | — | — |
| 2025-06-18 | $144.88 | $144.88 | 391,700 | — | — |
| 2025-06-17 | $144.50 | $144.50 | 404,700 | — | — |
| 2025-06-16 | $143.70 | $143.70 | 439,400 | — | — |
| 2025-06-13 | $143.25 | $143.25 | 486,800 | — | — |
| 2025-06-12 | $141.96 | $141.96 | 577,100 | — | — |
| 2025-06-11 | $142.31 | $142.31 | 820,100 | — | — |
| 2025-06-10 | $139.75 | $139.75 | 550,000 | — | — |
| 2025-06-09 | $141.22 | $141.22 | 834,900 | — | — |
| 2025-06-06 | $145.46 | $145.46 | 553,000 | — | — |
| 2025-06-05 | $144.69 | $144.69 | 686,600 | — | — |
| 2025-06-04 | $143.64 | $143.64 | 947,700 | — | — |
| 2025-06-03 | $142.55 | $142.55 | 2,308,100 | — | — |
| 2025-06-02 | $158.33 | $158.33 | 1,357,000 | — | — |
| 2025-05-30 | $151.39 | $151.39 | 725,800 | — | — |
| 2025-05-29 | $148.81 | $148.81 | 639,700 | — | — |
| 2025-05-28 | $151.69 | $151.69 | 572,700 | — | — |
| 2025-05-27 | $153.39 | $153.39 | 704,900 | — | — |
| 2025-05-23 | $153.00 | $153.00 | 716,800 | — | — |
| 2025-05-22 | $154.39 | $154.39 | 544,600 | — | — |
| 2025-05-21 | $155.88 | $155.88 | 520,300 | — | — |
| 2025-05-20 | $157.46 | $157.46 | 645,200 | — | — |
| 2025-05-19 | $156.95 | $156.95 | 791,800 | — | — |
| 2025-05-16 | $154.50 | $154.50 | 724,300 | — | — |
| 2025-05-15 | $153.78 | $153.78 | 563,100 | — | — |
| 2025-05-14 | $153.93 | $153.93 | 588,700 | — | — |
| 2025-05-13 | $153.74 | $153.74 | 946,600 | — | — |
| 2025-05-12 | $149.30 | $149.30 | 1,567,300 | — | — |
| 2025-05-09 | $156.51 | $156.51 | 751,500 | — | — |
| 2025-05-08 | $156.68 | $156.68 | 713,900 | — | — |
| 2025-05-07 | $158.83 | $158.83 | 487,200 | — | — |
| 2025-05-06 | $158.17 | $158.17 | 790,600 | — | — |
| 2025-05-05 | $160.72 | $160.72 | 782,500 | — | — |
| 2025-05-02 | $159.55 | $159.55 | 1,266,300 | — | — |
| 2025-05-01 | $150.70 | $150.70 | 1,621,600 | — | — |
| 2025-04-30 | $142.25 | $142.25 | 2,094,300 | — | — |
| 2025-04-29 | $142.59 | $142.59 | 769,500 | — | — |
| 2025-04-28 | $140.86 | $140.86 | 859,500 | — | — |
| 2025-04-25 | $140.99 | $140.99 | 532,200 | — | — |
| 2025-04-24 | $139.59 | $139.59 | 722,300 | — | — |
| 2025-04-23 | $140.12 | $140.12 | 894,800 | — | — |
| 2025-04-22 | $137.94 | $137.94 | 613,300 | — | — |
| 2025-04-21 | $133.01 | $133.01 | 748,500 | — | — |
| 2025-04-17 | $135.86 | $135.86 | 523,300 | — | — |
| 2025-04-16 | $135.46 | $135.46 | 655,900 | — | — |
| 2025-04-15 | $137.61 | $137.61 | 522,900 | — | — |
| 2025-04-14 | $134.79 | $134.79 | 489,800 | — | — |
| 2025-04-11 | $134.80 | $134.80 | 811,800 | — | — |
| 2025-04-10 | $133.74 | $133.74 | 688,500 | — | — |
| 2025-04-09 | $133.70 | $133.70 | 1,190,300 | — | — |
| 2025-04-08 | $124.45 | $124.45 | 796,000 | — | — |
| 2025-04-07 | $126.41 | $126.41 | 938,500 | — | — |
| 2025-04-04 | $125.01 | $125.01 | 1,106,000 | — | — |
| 2025-04-03 | $130.52 | $130.52 | 702,500 | — | — |
| 2025-04-02 | $131.21 | $131.21 | 456,500 | — | — |
| 2025-04-01 | $129.12 | $129.12 | 517,700 | — | — |
| 2025-03-31 | $126.50 | $126.50 | 566,500 | — | — |
| 2025-03-28 | $126.20 | $126.20 | 467,900 | — | — |
| 2025-03-27 | $128.56 | $128.56 | 501,500 | — | — |
| 2025-03-26 | $126.39 | $126.39 | 682,900 | — | — |
| 2025-03-25 | $127.13 | $127.13 | 692,100 | — | — |
| 2025-03-24 | $125.38 | $125.38 | 698,000 | — | — |
| 2025-03-21 | $121.96 | $121.96 | 1,030,300 | — | — |
| 2025-03-20 | $122.78 | $122.78 | 802,300 | — | — |
| 2025-03-19 | $121.37 | $121.37 | 766,900 | — | — |
| 2025-03-18 | $120.19 | $120.19 | 477,900 | — | — |
| 2025-03-17 | $121.93 | $121.93 | 382,800 | — | — |
| 2025-03-14 | $121.34 | $121.34 | 629,900 | — | — |
| 2025-03-13 | $118.39 | $118.39 | 455,200 | — | — |
| 2025-03-12 | $120.03 | $120.03 | 677,200 | — | — |
| 2025-03-11 | $119.54 | $119.54 | 583,100 | — | — |
| 2025-03-10 | $120.73 | $120.73 | 997,100 | — | — |
| 2025-03-07 | $123.22 | $123.22 | 2,486,800 | — | — |
| 2025-03-06 | $133.16 | $133.16 | 760,700 | — | — |
| 2025-03-05 | $140.86 | $140.86 | 656,800 | — | — |
| 2025-03-04 | $140.64 | $140.64 | 1,095,300 | — | — |
| 2025-03-03 | $139.44 | $139.44 | 888,800 | — | — |
| 2025-02-28 | $136.80 | $136.80 | 787,900 | — | — |
| 2025-02-27 | $134.21 | $134.21 | 482,400 | — | — |
| 2025-02-26 | $134.79 | $134.79 | 454,700 | — | — |
| 2025-02-25 | $132.92 | $132.92 | 770,100 | — | — |
| 2025-02-24 | $134.07 | $134.07 | 695,100 | — | — |
| 2025-02-21 | $134.24 | $134.24 | 697,300 | — | — |
| 2025-02-20 | $138.90 | $138.90 | 670,300 | — | — |
| 2025-02-19 | $141.96 | $141.96 | 415,700 | — | — |
| 2025-02-18 | $142.14 | $142.14 | 575,400 | — | — |
| 2025-02-14 | $140.20 | $140.20 | 380,600 | — | — |
| 2025-02-13 | $139.34 | $139.34 | 683,000 | — | — |
| 2025-02-12 | $140.47 | $140.47 | 519,400 | — | — |
| 2025-02-11 | $138.97 | $138.97 | 656,900 | — | — |
| 2025-02-10 | $140.73 | $140.73 | 866,400 | — | — |
| 2025-02-07 | $142.28 | $142.28 | 1,447,600 | — | — |
| 2025-02-06 | $139.28 | $139.28 | 865,800 | — | — |
| 2025-02-05 | $138.54 | $138.54 | 911,600 | — | — |
| 2025-02-04 | $136.58 | $136.58 | 1,211,600 | — | — |
| 2025-02-03 | $137.66 | $137.66 | 1,198,500 | — | — |
| 2025-01-31 | $134.90 | $134.90 | 1,285,800 | — | — |
| 2025-01-30 | $134.13 | $134.13 | 1,303,200 | — | — |
| 2025-01-29 | $127.87 | $127.87 | 1,916,500 | — | — |
| 2025-01-28 | $120.64 | $120.64 | 1,061,300 | — | — |
| 2025-01-27 | $118.91 | $118.91 | 960,800 | — | — |
| 2025-01-24 | $119.38 | $119.38 | 566,100 | — | — |
| 2025-01-23 | $119.05 | $119.05 | 706,100 | — | — |
| 2025-01-22 | $117.49 | $117.49 | 970,600 | — | — |
| 2025-01-21 | $116.54 | $116.54 | 893,200 | — | — |
| 2025-01-17 | $114.16 | $114.16 | 866,400 | — | — |
| 2025-01-16 | $112.95 | $112.95 | 798,600 | — | — |
| 2025-01-15 | $111.36 | $111.36 | 771,200 | — | — |
| 2025-01-14 | $109.27 | $109.27 | 1,030,900 | — | — |
| 2025-01-13 | $109.50 | $109.50 | 979,000 | — | — |
| 2025-01-10 | $111.13 | $111.13 | 1,627,300 | — | — |
| 2025-01-08 | $109.02 | $109.02 | 1,068,800 | — | — |
| 2025-01-07 | $107.22 | $107.22 | 467,500 | — | — |
| 2025-01-06 | $106.57 | $106.57 | 941,900 | — | — |
| 2025-01-03 | $107.14 | $107.14 | 542,700 | — | — |
| 2025-01-02 | $106.34 | $106.34 | 862,500 | — | — |