Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.93 | $103.93 | 395,700 | — | — |
| 2024-12-30 | $105.46 | $105.46 | 548,700 | — | — |
| 2024-12-27 | $104.97 | $104.97 | 322,800 | — | — |
| 2024-12-26 | $105.50 | $105.50 | 307,500 | — | — |
| 2024-12-24 | $105.48 | $105.48 | 172,900 | — | — |
| 2024-12-23 | $104.77 | $104.77 | 372,700 | — | — |
| 2024-12-20 | $105.21 | $105.21 | 691,300 | — | — |
| 2024-12-19 | $106.08 | $106.08 | 1,181,800 | — | — |
| 2024-12-18 | $105.29 | $105.29 | 693,500 | — | — |
| 2024-12-17 | $107.60 | $107.60 | 843,300 | — | — |
| 2024-12-16 | $108.94 | $108.94 | 772,900 | — | — |
| 2024-12-13 | $106.22 | $106.22 | 408,900 | — | — |
| 2024-12-12 | $107.41 | $107.41 | 410,300 | — | — |
| 2024-12-11 | $106.23 | $106.23 | 529,800 | — | — |
| 2024-12-10 | $106.23 | $106.23 | 1,070,500 | — | — |
| 2024-12-09 | $107.89 | $107.89 | 620,300 | — | — |
| 2024-12-06 | $110.44 | $110.44 | 510,100 | — | — |
| 2024-12-05 | $110.54 | $110.54 | 862,600 | — | — |
| 2024-12-04 | $110.79 | $110.79 | 959,600 | — | — |
| 2024-12-03 | $110.04 | $110.04 | 974,700 | — | — |
| 2024-12-02 | $106.99 | $106.99 | 740,200 | — | — |
| 2024-11-29 | $106.87 | $106.87 | 360,000 | — | — |
| 2024-11-27 | $107.04 | $107.04 | 526,900 | — | — |
| 2024-11-26 | $108.45 | $108.45 | 574,700 | — | — |
| 2024-11-25 | $106.07 | $106.07 | 743,000 | — | — |
| 2024-11-22 | $103.95 | $103.95 | 622,600 | — | — |
| 2024-11-21 | $103.41 | $103.41 | 627,400 | — | — |
| 2024-11-20 | $102.80 | $102.80 | 553,300 | — | — |
| 2024-11-19 | $101.66 | $101.66 | 638,500 | — | — |
| 2024-11-18 | $101.55 | $101.55 | 598,100 | — | — |
| 2024-11-15 | $100.33 | $100.33 | 493,000 | — | — |
| 2024-11-14 | $99.62 | $99.62 | 595,100 | — | — |
| 2024-11-13 | $100.45 | $100.45 | 640,100 | — | — |
| 2024-11-12 | $102.29 | $102.29 | 603,700 | — | — |
| 2024-11-11 | $102.89 | $102.89 | 565,500 | — | — |
| 2024-11-08 | $101.88 | $101.88 | 986,900 | — | — |
| 2024-11-07 | $98.89 | $98.89 | 794,700 | — | — |
| 2024-11-06 | $99.46 | $99.46 | 1,170,400 | — | — |
| 2024-11-05 | $94.77 | $94.77 | 1,264,000 | — | — |
| 2024-11-04 | $93.08 | $93.08 | 583,100 | — | — |
| 2024-11-01 | $93.37 | $93.37 | 1,404,200 | — | — |
| 2024-10-31 | $93.28 | $93.28 | 900,600 | — | — |
| 2024-10-30 | $94.07 | $94.07 | 1,156,200 | — | — |
| 2024-10-29 | $91.07 | $91.07 | 1,040,700 | — | — |
| 2024-10-28 | $91.01 | $91.01 | 1,539,300 | — | — |
| 2024-10-25 | $91.25 | $91.25 | 1,634,200 | — | — |
| 2024-10-24 | $92.33 | $92.33 | 2,535,900 | — | — |
| 2024-10-23 | $89.71 | $89.71 | 8,920,000 | — | — |
| 2024-10-22 | $64.49 | $64.49 | 3,004,900 | — | — |
| 2024-10-21 | $64.62 | $64.62 | 1,533,000 | — | — |
| 2024-10-18 | $64.52 | $64.52 | 2,577,700 | — | — |
| 2024-10-17 | $65.66 | $65.66 | 3,370,500 | — | — |
| 2024-10-16 | $64.04 | $64.04 | 5,884,900 | — | — |
| 2024-10-15 | $70.59 | $70.59 | 1,408,400 | — | — |
| 2024-10-14 | $71.33 | $71.33 | 959,800 | — | — |
| 2024-10-11 | $71.75 | $71.75 | 1,419,500 | — | — |
| 2024-10-10 | $73.32 | $73.32 | 1,025,400 | — | — |
| 2024-10-09 | $74.90 | $74.90 | 1,299,400 | — | — |
| 2024-10-08 | $77.02 | $77.02 | 878,100 | — | — |
| 2024-10-07 | $78.28 | $78.28 | 945,700 | — | — |
| 2024-10-04 | $80.17 | $80.17 | 524,800 | — | — |
| 2024-10-03 | $82.07 | $82.07 | 487,900 | — | — |
| 2024-10-02 | $84.01 | $84.01 | 628,400 | — | — |
| 2024-10-01 | $83.85 | $83.85 | 1,361,400 | — | — |
| 2024-09-30 | $85.31 | $85.31 | 610,600 | — | — |
| 2024-09-27 | $83.95 | $83.95 | 914,400 | — | — |
| 2024-09-26 | $83.80 | $83.80 | 377,200 | — | — |
| 2024-09-25 | $84.67 | $84.67 | 436,400 | — | — |
| 2024-09-24 | $85.12 | $85.12 | 584,900 | — | — |
| 2024-09-23 | $84.76 | $84.76 | 541,500 | — | — |
| 2024-09-20 | $85.03 | $85.03 | 1,331,400 | — | — |
| 2024-09-19 | $84.31 | $84.31 | 1,041,400 | — | — |
| 2024-09-18 | $81.92 | $81.92 | 1,435,000 | — | — |
| 2024-09-17 | $81.99 | $81.99 | 1,146,300 | — | — |
| 2024-09-16 | $82.90 | $82.90 | 416,000 | — | — |
| 2024-09-13 | $82.51 | $82.51 | 596,300 | — | — |
| 2024-09-12 | $80.84 | $80.84 | 858,300 | — | — |
| 2024-09-11 | $77.70 | $77.70 | 523,100 | — | — |
| 2024-09-10 | $78.08 | $78.08 | 503,600 | — | — |
| 2024-09-09 | $78.20 | $78.20 | 623,700 | — | — |
| 2024-09-06 | $79.49 | $79.49 | 527,200 | — | — |
| 2024-09-05 | $81.29 | $81.29 | 629,500 | — | — |
| 2024-09-04 | $80.66 | $80.66 | 337,500 | — | — |
| 2024-09-03 | $80.72 | $80.72 | 615,700 | — | — |
| 2024-08-30 | $82.34 | $82.34 | 418,000 | — | — |
| 2024-08-29 | $81.90 | $81.90 | 372,700 | — | — |
| 2024-08-28 | $81.73 | $81.73 | 583,000 | — | — |
| 2024-08-27 | $81.99 | $81.99 | 292,900 | — | — |
| 2024-08-26 | $81.44 | $81.44 | 693,100 | — | — |
| 2024-08-23 | $81.52 | $81.52 | 465,000 | — | — |
| 2024-08-22 | $79.80 | $79.80 | 448,100 | — | — |
| 2024-08-21 | $79.92 | $79.92 | 445,300 | — | — |
| 2024-08-20 | $80.17 | $80.17 | 882,400 | — | — |
| 2024-08-19 | $83.77 | $83.77 | 453,100 | — | — |
| 2024-08-16 | $82.53 | $82.53 | 1,024,800 | — | — |
| 2024-08-15 | $82.02 | $82.02 | 1,528,800 | — | — |
| 2024-08-14 | $82.49 | $82.49 | 782,000 | — | — |
| 2024-08-13 | $82.36 | $82.36 | 578,400 | — | — |
| 2024-08-12 | $79.79 | $79.79 | 483,300 | — | — |
| 2024-08-09 | $81.99 | $81.99 | 1,376,800 | — | — |
| 2024-08-08 | $80.77 | $80.77 | 860,300 | — | — |
| 2024-08-07 | $78.03 | $78.03 | 2,259,900 | — | — |
| 2024-08-06 | $71.42 | $71.42 | 554,100 | — | — |
| 2024-08-05 | $71.21 | $71.21 | 609,300 | — | — |
| 2024-08-02 | $73.27 | $73.27 | 661,500 | — | — |
| 2024-08-01 | $74.37 | $74.37 | 1,534,300 | — | — |
| 2024-07-31 | $75.98 | $75.98 | 848,900 | — | — |
| 2024-07-30 | $76.05 | $76.05 | 836,300 | — | — |
| 2024-07-29 | $74.36 | $74.36 | 568,400 | — | — |
| 2024-07-26 | $73.36 | $73.36 | 557,200 | — | — |
| 2024-07-25 | $71.71 | $71.71 | 630,200 | — | — |
| 2024-07-24 | $70.92 | $70.92 | 879,100 | — | — |
| 2024-07-23 | $69.90 | $69.90 | 455,700 | — | — |
| 2024-07-22 | $70.63 | $70.63 | 580,800 | — | — |
| 2024-07-19 | $70.05 | $70.05 | 485,100 | — | — |
| 2024-07-18 | $71.09 | $71.09 | 434,900 | — | — |
| 2024-07-17 | $71.22 | $71.22 | 521,800 | — | — |
| 2024-07-16 | $72.24 | $72.24 | 496,700 | — | — |
| 2024-07-15 | $70.21 | $70.21 | 499,800 | — | — |
| 2024-07-12 | $68.58 | $68.58 | 502,700 | — | — |
| 2024-07-11 | $67.52 | $67.52 | 409,500 | — | — |
| 2024-07-10 | $66.21 | $66.21 | 470,200 | — | — |
| 2024-07-09 | $66.34 | $66.34 | 411,800 | — | — |
| 2024-07-08 | $67.57 | $67.57 | 535,200 | — | — |
| 2024-07-05 | $68.18 | $68.18 | 305,000 | — | — |
| 2024-07-03 | $68.79 | $68.79 | 212,900 | — | — |
| 2024-07-02 | $68.76 | $68.76 | 238,000 | — | — |
| 2024-07-01 | $68.98 | $68.98 | 424,300 | — | — |
| 2024-06-28 | $70.50 | $70.50 | 674,500 | — | — |
| 2024-06-27 | $69.15 | $69.15 | 550,900 | — | — |
| 2024-06-26 | $68.59 | $68.59 | 382,900 | — | — |
| 2024-06-25 | $68.60 | $68.60 | 623,300 | — | — |
| 2024-06-24 | $69.99 | $69.99 | 426,500 | — | — |
| 2024-06-21 | $69.68 | $69.68 | 801,100 | — | — |
| 2024-06-20 | $69.38 | $69.38 | 776,100 | — | — |
| 2024-06-18 | $69.48 | $69.48 | 465,200 | — | — |
| 2024-06-17 | $69.09 | $69.09 | 485,700 | — | — |
| 2024-06-14 | $67.71 | $67.71 | 413,200 | — | — |
| 2024-06-13 | $67.90 | $67.90 | 433,600 | — | — |
| 2024-06-12 | $68.39 | $68.39 | 800,700 | — | — |
| 2024-06-11 | $66.93 | $66.93 | 1,003,000 | — | — |
| 2024-06-10 | $68.07 | $68.07 | 875,100 | — | — |
| 2024-06-07 | $68.14 | $68.14 | 926,200 | — | — |
| 2024-06-06 | $68.88 | $68.88 | 397,900 | — | — |
| 2024-06-05 | $69.54 | $69.54 | 471,700 | — | — |
| 2024-06-04 | $68.64 | $68.64 | 527,000 | — | — |
| 2024-06-03 | $68.72 | $68.72 | 371,500 | — | — |
| 2024-05-31 | $68.66 | $68.66 | 534,500 | — | — |
| 2024-05-30 | $69.53 | $69.53 | 312,600 | — | — |
| 2024-05-29 | $69.22 | $69.22 | 679,900 | — | — |
| 2024-05-28 | $70.75 | $70.75 | 628,400 | — | — |
| 2024-05-24 | $70.91 | $70.91 | 405,700 | — | — |
| 2024-05-23 | $71.45 | $71.45 | 579,300 | — | — |
| 2024-05-22 | $69.62 | $69.62 | 437,800 | — | — |
| 2024-05-21 | $69.70 | $69.70 | 937,800 | — | — |
| 2024-05-20 | $70.05 | $70.05 | 484,500 | — | — |
| 2024-05-17 | $70.21 | $70.21 | 546,500 | — | — |
| 2024-05-16 | $70.53 | $70.53 | 510,400 | — | — |
| 2024-05-15 | $71.70 | $71.70 | 427,500 | — | — |
| 2024-05-14 | $71.77 | $71.77 | 564,000 | — | — |
| 2024-05-13 | $70.67 | $70.67 | 502,500 | — | — |
| 2024-05-10 | $71.22 | $71.22 | 415,900 | — | — |
| 2024-05-09 | $71.49 | $71.49 | 828,100 | — | — |
| 2024-05-08 | $72.77 | $72.77 | 1,106,600 | — | — |
| 2024-05-07 | $72.11 | $72.11 | 941,800 | — | — |
| 2024-05-06 | $71.46 | $71.46 | 785,600 | — | — |
| 2024-05-03 | $69.82 | $69.82 | 655,700 | — | — |
| 2024-05-02 | $68.31 | $68.31 | 522,000 | — | — |
| 2024-05-01 | $66.35 | $66.35 | 826,200 | — | — |
| 2024-04-30 | $66.75 | $66.75 | 709,100 | — | — |
| 2024-04-29 | $67.97 | $67.97 | 727,300 | — | — |
| 2024-04-26 | $67.08 | $67.08 | 727,600 | — | — |
| 2024-04-25 | $66.36 | $66.36 | 1,295,000 | — | — |
| 2024-04-24 | $63.23 | $63.23 | 2,176,900 | — | — |
| 2024-04-23 | $58.20 | $58.20 | 1,241,400 | — | — |
| 2024-04-22 | $58.10 | $58.10 | 1,195,800 | — | — |
| 2024-04-19 | $56.53 | $56.53 | 543,000 | — | — |
| 2024-04-18 | $57.26 | $57.26 | 761,900 | — | — |
| 2024-04-17 | $57.57 | $57.57 | 963,100 | — | — |
| 2024-04-16 | $57.98 | $57.98 | 955,300 | — | — |
| 2024-04-15 | $58.41 | $58.41 | 564,700 | — | — |
| 2024-04-12 | $59.13 | $59.13 | 562,800 | — | — |
| 2024-04-11 | $60.06 | $60.06 | 489,500 | — | — |
| 2024-04-10 | $60.03 | $60.03 | 514,900 | — | — |
| 2024-04-09 | $60.69 | $60.69 | 467,900 | — | — |
| 2024-04-08 | $61.38 | $61.38 | 309,400 | — | — |
| 2024-04-05 | $61.63 | $61.63 | 475,500 | — | — |
| 2024-04-04 | $61.09 | $61.09 | 448,600 | — | — |
| 2024-04-03 | $61.80 | $61.80 | 374,700 | — | — |
| 2024-04-02 | $61.64 | $61.64 | 583,200 | — | — |
| 2024-04-01 | $63.00 | $63.00 | 649,800 | — | — |
| 2024-03-28 | $63.05 | $63.05 | 498,200 | — | — |
| 2024-03-27 | $63.30 | $63.30 | 657,700 | — | — |
| 2024-03-26 | $63.26 | $63.26 | 597,300 | — | — |
| 2024-03-25 | $64.06 | $64.06 | 443,000 | — | — |
| 2024-03-22 | $63.68 | $63.68 | 711,500 | — | — |
| 2024-03-21 | $63.34 | $63.34 | 898,400 | — | — |
| 2024-03-20 | $63.62 | $63.62 | 776,100 | — | — |
| 2024-03-19 | $62.24 | $62.24 | 716,000 | — | — |
| 2024-03-18 | $61.53 | $61.53 | 830,700 | — | — |
| 2024-03-15 | $61.09 | $61.09 | 902,400 | — | — |
| 2024-03-14 | $61.25 | $61.25 | 1,051,800 | — | — |
| 2024-03-13 | $61.92 | $61.92 | 755,800 | — | — |
| 2024-03-12 | $61.82 | $61.82 | 909,600 | — | — |
| 2024-03-11 | $61.25 | $61.25 | 822,600 | — | — |
| 2024-03-08 | $61.18 | $61.18 | 627,900 | — | — |
| 2024-03-07 | $60.76 | $60.76 | 948,600 | — | — |
| 2024-03-06 | $60.68 | $60.68 | 770,900 | — | — |
| 2024-03-05 | $61.71 | $61.71 | 488,200 | — | — |
| 2024-03-04 | $61.89 | $61.89 | 828,900 | — | — |
| 2024-03-01 | $61.12 | $61.12 | 746,000 | — | — |
| 2024-02-29 | $59.75 | $59.75 | 852,300 | — | — |
| 2024-02-28 | $58.49 | $58.49 | 2,327,200 | — | — |
| 2024-02-27 | $57.66 | $57.66 | 484,100 | — | — |
| 2024-02-26 | $58.32 | $58.32 | 466,600 | — | — |
| 2024-02-23 | $57.45 | $57.45 | 473,200 | — | — |
| 2024-02-22 | $55.89 | $55.89 | 527,100 | — | — |
| 2024-02-21 | $55.43 | $55.43 | 682,600 | — | — |
| 2024-02-20 | $55.38 | $55.38 | 823,000 | — | — |
| 2024-02-16 | $57.08 | $57.08 | 847,400 | — | — |
| 2024-02-15 | $59.85 | $59.85 | 737,900 | — | — |
| 2024-02-14 | $60.46 | $60.46 | 870,300 | — | — |
| 2024-02-13 | $60.49 | $60.49 | 411,400 | — | — |
| 2024-02-12 | $61.70 | $61.70 | 529,400 | — | — |
| 2024-02-09 | $62.55 | $62.55 | 774,000 | — | — |
| 2024-02-08 | $60.12 | $60.12 | 621,700 | — | — |
| 2024-02-07 | $58.57 | $58.57 | 728,900 | — | — |
| 2024-02-06 | $58.57 | $58.57 | 786,800 | — | — |
| 2024-02-05 | $59.34 | $59.34 | 660,000 | — | — |
| 2024-02-02 | $60.25 | $60.25 | 408,300 | — | — |
| 2024-02-01 | $61.24 | $61.24 | 1,775,400 | — | — |
| 2024-01-31 | $59.95 | $59.95 | 809,400 | — | — |
| 2024-01-30 | $60.12 | $60.12 | 670,900 | — | — |
| 2024-01-29 | $60.69 | $60.69 | 688,100 | — | — |
| 2024-01-26 | $60.25 | $60.25 | 1,159,400 | — | — |
| 2024-01-25 | $59.37 | $59.37 | 986,600 | — | — |
| 2024-01-24 | $60.82 | $60.82 | 2,318,300 | — | — |
| 2024-01-23 | $62.09 | $62.09 | 1,388,200 | — | — |
| 2024-01-22 | $62.09 | $62.09 | 1,006,500 | — | — |
| 2024-01-19 | $61.64 | $61.64 | 2,086,800 | — | — |
| 2024-01-18 | $61.03 | $61.03 | 617,100 | — | — |
| 2024-01-17 | $60.20 | $60.20 | 747,300 | — | — |
| 2024-01-16 | $59.14 | $59.14 | 498,100 | — | — |
| 2024-01-12 | $58.52 | $58.52 | 409,000 | — | — |
| 2024-01-11 | $58.13 | $58.13 | 416,300 | — | — |
| 2024-01-10 | $57.95 | $57.95 | 409,200 | — | — |
| 2024-01-09 | $57.89 | $57.89 | 447,400 | — | — |
| 2024-01-08 | $58.54 | $58.54 | 341,800 | — | — |
| 2024-01-05 | $57.90 | $57.90 | 762,800 | — | — |
| 2024-01-04 | $59.57 | $59.57 | 508,500 | — | — |
| 2024-01-03 | $60.45 | $60.45 | 592,200 | — | — |
| 2024-01-02 | $60.48 | $60.48 | 477,400 | — | — |