Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $25.87 | $25.87 | 128,700 | — | — |
| 2007-12-28 | $26.01 | $26.01 | 111,600 | — | — |
| 2007-12-27 | $27.29 | $27.29 | 28,600 | — | — |
| 2007-12-26 | $28.29 | $28.29 | 23,200 | — | — |
| 2007-12-24 | $28.48 | $28.48 | 16,900 | — | — |
| 2007-12-21 | $28.41 | $28.41 | 95,700 | — | — |
| 2007-12-20 | $27.11 | $27.11 | 196,200 | — | — |
| 2007-12-19 | $29.00 | $29.00 | 170,000 | — | — |
| 2007-12-18 | $25.64 | $25.64 | 64,000 | — | — |
| 2007-12-17 | $24.98 | $24.98 | 195,100 | — | — |
| 2007-12-14 | $25.50 | $25.50 | 329,300 | — | — |
| 2007-12-13 | $24.55 | $24.55 | 4,289,300 | — | — |