Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.48 | $75.48 | 33,600 | — | — |
| 2015-12-30 | $76.32 | $76.32 | 46,258 | — | — |
| 2015-12-29 | $80.28 | $80.28 | 45,217 | — | — |
| 2015-12-28 | $79.08 | $79.08 | 42,700 | — | — |
| 2015-12-24 | $81.72 | $81.72 | 16,317 | — | — |
| 2015-12-23 | $82.80 | $82.80 | 52,408 | — | — |
| 2015-12-22 | $80.28 | $80.28 | 36,883 | — | — |
| 2015-12-21 | $80.52 | $80.52 | 67,608 | — | — |
| 2015-12-18 | $85.80 | $85.80 | 223,658 | — | — |
| 2015-12-17 | $86.04 | $86.04 | 130,300 | — | — |
| 2015-12-16 | $83.40 | $83.40 | 104,067 | — | — |
| 2015-12-15 | $74.52 | $74.52 | 45,700 | — | — |
| 2015-12-14 | $71.40 | $71.40 | 55,225 | — | — |
| 2015-12-11 | $73.80 | $73.80 | 58,767 | — | — |
| 2015-12-10 | $77.64 | $77.64 | 74,267 | — | — |
| 2015-12-09 | $73.68 | $73.68 | 62,650 | — | — |
| 2015-12-08 | $73.44 | $73.44 | 66,408 | — | — |
| 2015-12-07 | $71.76 | $71.76 | 141,217 | — | — |
| 2015-12-04 | $67.56 | $67.56 | 185,808 | — | — |
| 2015-12-03 | $71.52 | $71.52 | 341,175 | — | — |
| 2015-12-02 | $75.36 | $75.36 | 1,230,167 | — | — |
| 2015-12-01 | $191.16 | $191.16 | 49,725 | — | — |
| 2015-11-30 | $202.92 | $202.92 | 66,050 | — | — |
| 2015-11-27 | $212.28 | $212.28 | 21,475 | — | — |
| 2015-11-25 | $210.00 | $210.00 | 28,083 | — | — |
| 2015-11-24 | $199.56 | $199.56 | 38,650 | — | — |
| 2015-11-23 | $186.96 | $186.96 | 38,692 | — | — |
| 2015-11-20 | $182.64 | $182.64 | 25,767 | — | — |
| 2015-11-19 | $182.52 | $182.52 | 43,775 | — | — |
| 2015-11-18 | $184.92 | $184.92 | 44,058 | — | — |
| 2015-11-17 | $173.88 | $173.88 | 62,850 | — | — |
| 2015-11-16 | $176.64 | $176.64 | 84,383 | — | — |
| 2015-11-13 | $161.16 | $161.16 | 70,833 | — | — |
| 2015-11-12 | $153.36 | $153.36 | 62,233 | — | — |
| 2015-11-11 | $145.20 | $145.20 | 101,833 | — | — |
| 2015-11-10 | $139.32 | $139.32 | 23,842 | — | — |
| 2015-11-09 | $139.44 | $139.44 | 23,083 | — | — |
| 2015-11-06 | $139.92 | $139.92 | 29,183 | — | — |
| 2015-11-05 | $138.36 | $138.36 | 40,858 | — | — |
| 2015-11-04 | $140.04 | $140.04 | 73,533 | — | — |
| 2015-11-03 | $129.00 | $129.00 | 60,633 | — | — |
| 2015-11-02 | $122.04 | $122.04 | 50,258 | — | — |
| 2015-10-30 | $115.56 | $115.56 | 31,358 | — | — |
| 2015-10-29 | $119.52 | $119.52 | 33,225 | — | — |
| 2015-10-28 | $125.40 | $125.40 | 39,950 | — | — |
| 2015-10-27 | $120.24 | $120.24 | 55,425 | — | — |
| 2015-10-26 | $121.92 | $121.92 | 74,175 | — | — |
| 2015-10-23 | $125.28 | $125.28 | 58,525 | — | — |
| 2015-10-22 | $128.04 | $128.04 | 105,508 | — | — |
| 2015-10-21 | $128.64 | $128.64 | 67,942 | — | — |
| 2015-10-20 | $134.88 | $134.88 | 113,000 | — | — |
| 2015-10-19 | $137.88 | $137.88 | 275,517 | — | — |
| 2015-10-16 | $124.32 | $124.32 | 721,483 | — | — |
| 2015-10-15 | $252.24 | $252.24 | 204,167 | — | — |
| 2015-10-14 | $234.00 | $234.00 | 1,087,408 | — | — |
| 2015-10-13 | $189.00 | $189.00 | 210,258 | — | — |
| 2015-10-12 | $265.80 | $265.80 | 155,900 | — | — |
| 2015-10-09 | $412.80 | $412.80 | 7,475 | — | — |
| 2015-10-08 | $406.80 | $406.80 | 18,575 | — | — |
| 2015-10-07 | $422.16 | $422.16 | 26,242 | — | — |
| 2015-10-06 | $391.20 | $391.20 | 26,700 | — | — |
| 2015-10-05 | $411.24 | $411.24 | 18,100 | — | — |
| 2015-10-02 | $396.00 | $396.00 | 18,458 | — | — |
| 2015-10-01 | $383.64 | $383.64 | 21,958 | — | — |
| 2015-09-30 | $383.40 | $383.40 | 46,083 | — | — |
| 2015-09-29 | $375.12 | $375.12 | 35,342 | — | — |
| 2015-09-28 | $405.36 | $405.36 | 25,975 | — | — |
| 2015-09-25 | $439.80 | $439.80 | 22,492 | — | — |
| 2015-09-24 | $486.72 | $486.72 | 47,475 | — | — |
| 2015-09-23 | $525.36 | $525.36 | 32,608 | — | — |
| 2015-09-22 | $519.24 | $519.24 | 32,900 | — | — |
| 2015-09-21 | $529.44 | $529.44 | 43,242 | — | — |
| 2015-09-18 | $554.76 | $554.76 | 55,925 | — | — |
| 2015-09-17 | $525.12 | $525.12 | 53,025 | — | — |
| 2015-09-16 | $477.00 | $477.00 | 11,983 | — | — |
| 2015-09-15 | $479.64 | $479.64 | 13,433 | — | — |
| 2015-09-14 | $475.68 | $475.68 | 11,983 | — | — |
| 2015-09-11 | $475.56 | $475.56 | 12,117 | — | — |
| 2015-09-10 | $465.84 | $465.84 | 9,925 | — | — |
| 2015-09-09 | $459.12 | $459.12 | 15,967 | — | — |
| 2015-09-08 | $464.76 | $464.76 | 16,967 | — | — |
| 2015-09-04 | $445.20 | $445.20 | 10,733 | — | — |
| 2015-09-03 | $443.16 | $443.16 | 14,025 | — | — |
| 2015-09-02 | $450.96 | $450.96 | 9,550 | — | — |
| 2015-09-01 | $426.96 | $426.96 | 11,667 | — | — |
| 2015-08-31 | $438.24 | $438.24 | 24,208 | — | — |
| 2015-08-28 | $443.16 | $443.16 | 10,208 | — | — |
| 2015-08-27 | $438.84 | $438.84 | 11,225 | — | — |
| 2015-08-26 | $428.04 | $428.04 | 12,433 | — | — |
| 2015-08-25 | $410.76 | $410.76 | 23,658 | — | — |
| 2015-08-24 | $400.68 | $400.68 | 21,792 | — | — |
| 2015-08-21 | $418.80 | $418.80 | 15,592 | — | — |
| 2015-08-20 | $429.12 | $429.12 | 22,742 | — | — |
| 2015-08-19 | $444.12 | $444.12 | 13,133 | — | — |
| 2015-08-18 | $449.04 | $449.04 | 9,267 | — | — |
| 2015-08-17 | $467.28 | $467.28 | 29,317 | — | — |
| 2015-08-14 | $440.88 | $440.88 | 13,442 | — | — |
| 2015-08-13 | $440.04 | $440.04 | 16,700 | — | — |
| 2015-08-12 | $443.64 | $443.64 | 22,233 | — | — |
| 2015-08-11 | $450.24 | $450.24 | 28,200 | — | — |
| 2015-08-10 | $456.36 | $456.36 | 20,925 | — | — |
| 2015-08-07 | $456.00 | $456.00 | 34,125 | — | — |
| 2015-08-06 | $454.56 | $454.56 | 25,967 | — | — |
| 2015-08-05 | $459.60 | $459.60 | 11,333 | — | — |
| 2015-08-04 | $453.12 | $453.12 | 30,992 | — | — |
| 2015-08-03 | $456.72 | $456.72 | 19,958 | — | — |
| 2015-07-31 | $455.64 | $455.64 | 20,592 | — | — |
| 2015-07-30 | $429.00 | $429.00 | 10,725 | — | — |
| 2015-07-29 | $431.04 | $431.04 | 25,542 | — | — |
| 2015-07-28 | $444.84 | $444.84 | 26,742 | — | — |
| 2015-07-27 | $421.56 | $421.56 | 17,700 | — | — |
| 2015-07-24 | $436.44 | $436.44 | 17,508 | — | — |
| 2015-07-23 | $454.08 | $454.08 | 38,817 | — | — |
| 2015-07-22 | $471.00 | $471.00 | 10,075 | — | — |
| 2015-07-21 | $458.16 | $458.16 | 15,133 | — | — |
| 2015-07-20 | $470.76 | $470.76 | 18,542 | — | — |
| 2015-07-17 | $473.88 | $473.88 | 25,233 | — | — |
| 2015-07-16 | $474.00 | $474.00 | 20,700 | — | — |
| 2015-07-15 | $462.60 | $462.60 | 11,992 | — | — |
| 2015-07-14 | $467.04 | $467.04 | 27,625 | — | — |
| 2015-07-13 | $445.80 | $445.80 | 20,017 | — | — |
| 2015-07-10 | $431.64 | $431.64 | 25,567 | — | — |
| 2015-07-09 | $428.52 | $428.52 | 21,283 | — | — |
| 2015-07-08 | $424.32 | $424.32 | 37,025 | — | — |
| 2015-07-07 | $431.52 | $431.52 | 13,783 | — | — |
| 2015-07-06 | $422.04 | $422.04 | 11,433 | — | — |
| 2015-07-02 | $419.52 | $419.52 | 11,625 | — | — |
| 2015-07-01 | $414.36 | $414.36 | 11,800 | — | — |
| 2015-06-30 | $415.56 | $415.56 | 29,167 | — | — |
| 2015-06-29 | $406.44 | $406.44 | 27,858 | — | — |
| 2015-06-26 | $424.68 | $424.68 | 116,958 | — | — |
| 2015-06-25 | $432.12 | $432.12 | 28,700 | — | — |
| 2015-06-24 | $464.64 | $464.64 | 25,108 | — | — |
| 2015-06-23 | $475.68 | $475.68 | 18,217 | — | — |
| 2015-06-22 | $474.84 | $474.84 | 16,475 | — | — |
| 2015-06-19 | $449.04 | $449.04 | 42,933 | — | — |
| 2015-06-18 | $453.00 | $453.00 | 22,433 | — | — |
| 2015-06-17 | $437.28 | $437.28 | 17,825 | — | — |
| 2015-06-16 | $427.32 | $427.32 | 11,717 | — | — |
| 2015-06-15 | $427.20 | $427.20 | 14,100 | — | — |
| 2015-06-12 | $423.96 | $423.96 | 10,883 | — | — |
| 2015-06-11 | $427.32 | $427.32 | 21,250 | — | — |
| 2015-06-10 | $417.12 | $417.12 | 22,042 | — | — |
| 2015-06-09 | $401.64 | $401.64 | 17,208 | — | — |
| 2015-06-08 | $406.56 | $406.56 | 17,892 | — | — |
| 2015-06-05 | $397.68 | $397.68 | 14,208 | — | — |
| 2015-06-04 | $398.16 | $398.16 | 11,208 | — | — |
| 2015-06-03 | $402.96 | $402.96 | 15,000 | — | — |
| 2015-06-02 | $393.96 | $393.96 | 13,008 | — | — |
| 2015-06-01 | $382.92 | $382.92 | 8,208 | — | — |
| 2015-05-29 | $390.72 | $390.72 | 7,675 | — | — |
| 2015-05-28 | $388.44 | $388.44 | 7,450 | — | — |
| 2015-05-27 | $382.92 | $382.92 | 10,442 | — | — |
| 2015-05-26 | $379.56 | $379.56 | 21,225 | — | — |
| 2015-05-22 | $375.24 | $375.24 | 16,433 | — | — |
| 2015-05-21 | $365.40 | $365.40 | 13,542 | — | — |
| 2015-05-20 | $351.00 | $351.00 | 18,367 | — | — |
| 2015-05-19 | $352.80 | $352.80 | 31,592 | — | — |
| 2015-05-18 | $365.16 | $365.16 | 21,475 | — | — |
| 2015-05-15 | $363.36 | $363.36 | 19,650 | — | — |
| 2015-05-14 | $377.88 | $377.88 | 7,933 | — | — |
| 2015-05-13 | $377.76 | $377.76 | 29,375 | — | — |
| 2015-05-12 | $410.76 | $410.76 | 9,058 | — | — |
| 2015-05-11 | $407.76 | $407.76 | 7,683 | — | — |
| 2015-05-08 | $416.40 | $416.40 | 13,733 | — | — |
| 2015-05-07 | $403.56 | $403.56 | 7,842 | — | — |
| 2015-05-06 | $392.52 | $392.52 | 13,758 | — | — |
| 2015-05-05 | $380.04 | $380.04 | 12,225 | — | — |
| 2015-05-04 | $412.44 | $412.44 | 17,975 | — | — |
| 2015-05-01 | $385.44 | $385.44 | 14,017 | — | — |
| 2015-04-30 | $373.44 | $373.44 | 15,567 | — | — |
| 2015-04-29 | $394.44 | $394.44 | 22,425 | — | — |
| 2015-04-28 | $411.12 | $411.12 | 16,458 | — | — |
| 2015-04-27 | $431.76 | $431.76 | 25,667 | — | — |
| 2015-04-24 | $478.80 | $478.80 | 28,767 | — | — |
| 2015-04-23 | $486.24 | $486.24 | 24,933 | — | — |
| 2015-04-22 | $468.72 | $468.72 | 15,175 | — | — |
| 2015-04-21 | $464.40 | $464.40 | 12,483 | — | — |
| 2015-04-20 | $438.96 | $438.96 | 8,750 | — | — |
| 2015-04-17 | $425.52 | $425.52 | 12,692 | — | — |
| 2015-04-16 | $444.84 | $444.84 | 9,917 | — | — |
| 2015-04-15 | $476.28 | $476.28 | 10,550 | — | — |
| 2015-04-14 | $473.76 | $473.76 | 37,217 | — | — |
| 2015-04-13 | $453.60 | $453.60 | 12,500 | — | — |
| 2015-04-10 | $456.36 | $456.36 | 13,967 | — | — |
| 2015-04-09 | $454.56 | $454.56 | 12,475 | — | — |
| 2015-04-08 | $438.84 | $438.84 | 10,542 | — | — |
| 2015-04-07 | $423.24 | $423.24 | 26,267 | — | — |
| 2015-04-06 | $444.36 | $444.36 | 8,292 | — | — |
| 2015-04-02 | $446.16 | $446.16 | 20,558 | — | — |
| 2015-04-01 | $452.16 | $452.16 | 20,358 | — | — |
| 2015-03-31 | $475.32 | $475.32 | 13,392 | — | — |
| 2015-03-30 | $481.80 | $481.80 | 14,200 | — | — |
| 2015-03-27 | $479.76 | $479.76 | 19,858 | — | — |
| 2015-03-26 | $497.40 | $497.40 | 32,708 | — | — |
| 2015-03-25 | $495.12 | $495.12 | 54,992 | — | — |
| 2015-03-24 | $500.52 | $500.52 | 56,392 | — | — |
| 2015-03-23 | $543.60 | $543.60 | 19,217 | — | — |
| 2015-03-20 | $563.28 | $563.28 | 90,992 | — | — |
| 2015-03-19 | $616.08 | $616.08 | 13,783 | — | — |
| 2015-03-18 | $568.20 | $568.20 | 8,300 | — | — |
| 2015-03-17 | $546.84 | $546.84 | 10,300 | — | — |
| 2015-03-16 | $543.48 | $543.48 | 13,717 | — | — |
| 2015-03-13 | $531.60 | $531.60 | 11,367 | — | — |
| 2015-03-12 | $537.96 | $537.96 | 6,167 | — | — |
| 2015-03-11 | $535.44 | $535.44 | 10,533 | — | — |
| 2015-03-10 | $523.20 | $523.20 | 28,625 | — | — |
| 2015-03-09 | $503.28 | $503.28 | 21,333 | — | — |
| 2015-03-06 | $465.00 | $465.00 | 8,100 | — | — |
| 2015-03-05 | $470.40 | $470.40 | 8,675 | — | — |
| 2015-03-04 | $476.88 | $476.88 | 9,608 | — | — |
| 2015-03-03 | $459.96 | $459.96 | 8,358 | — | — |
| 2015-03-02 | $459.96 | $459.96 | 10,692 | — | — |
| 2015-02-27 | $463.80 | $463.80 | 12,167 | — | — |
| 2015-02-26 | $464.88 | $464.88 | 8,758 | — | — |
| 2015-02-25 | $455.88 | $455.88 | 10,683 | — | — |
| 2015-02-24 | $453.36 | $453.36 | 16,383 | — | — |
| 2015-02-23 | $503.76 | $503.76 | 20,700 | — | — |
| 2015-02-20 | $487.68 | $487.68 | 28,567 | — | — |
| 2015-02-19 | $468.84 | $468.84 | 6,008 | — | — |
| 2015-02-18 | $465.72 | $465.72 | 7,058 | — | — |
| 2015-02-17 | $468.36 | $468.36 | 21,817 | — | — |
| 2015-02-13 | $468.72 | $468.72 | 12,800 | — | — |
| 2015-02-12 | $457.68 | $457.68 | 11,092 | — | — |
| 2015-02-11 | $453.36 | $453.36 | 5,808 | — | — |
| 2015-02-10 | $452.52 | $452.52 | 5,967 | — | — |
| 2015-02-09 | $453.00 | $453.00 | 5,017 | — | — |
| 2015-02-06 | $452.88 | $452.88 | 13,692 | — | — |
| 2015-02-05 | $435.36 | $435.36 | 17,500 | — | — |
| 2015-02-04 | $443.88 | $443.88 | 17,075 | — | — |
| 2015-02-03 | $466.20 | $466.20 | 21,192 | — | — |
| 2015-02-02 | $453.24 | $453.24 | 20,492 | — | — |
| 2015-01-30 | $456.12 | $456.12 | 24,050 | — | — |
| 2015-01-29 | $486.00 | $486.00 | 12,683 | — | — |
| 2015-01-28 | $485.52 | $485.52 | 31,350 | — | — |
| 2015-01-27 | $490.08 | $490.08 | 18,742 | — | — |
| 2015-01-26 | $484.32 | $484.32 | 37,892 | — | — |
| 2015-01-23 | $467.58 | $467.58 | 139,608 | — | — |
| 2015-01-22 | $444.72 | $444.72 | 12,583 | — | — |
| 2015-01-21 | $399.12 | $399.12 | 9,425 | — | — |
| 2015-01-20 | $429.48 | $429.48 | 8,308 | — | — |
| 2015-01-16 | $439.56 | $439.56 | 5,783 | — | — |
| 2015-01-15 | $422.40 | $422.40 | 8,233 | — | — |
| 2015-01-14 | $449.28 | $449.28 | 7,042 | — | — |
| 2015-01-13 | $450.72 | $450.72 | 12,733 | — | — |
| 2015-01-12 | $450.60 | $450.60 | 9,542 | — | — |
| 2015-01-09 | $474.72 | $474.72 | 10,367 | — | — |
| 2015-01-08 | $480.48 | $480.48 | 19,483 | — | — |
| 2015-01-07 | $465.00 | $465.00 | 65,467 | — | — |
| 2015-01-06 | $386.04 | $386.04 | 7,683 | — | — |
| 2015-01-05 | $379.80 | $379.80 | 8,733 | — | — |
| 2015-01-02 | $371.04 | $371.04 | 6,450 | — | — |