Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $370.08 | $370.08 | 9,917 | — | — |
| 2014-12-30 | $369.60 | $369.60 | 4,483 | — | — |
| 2014-12-29 | $379.56 | $379.56 | 4,567 | — | — |
| 2014-12-26 | $382.08 | $382.08 | 5,125 | — | — |
| 2014-12-24 | $371.88 | $371.88 | 3,900 | — | — |
| 2014-12-23 | $363.84 | $363.84 | 14,767 | — | — |
| 2014-12-22 | $340.56 | $340.56 | 16,325 | — | — |
| 2014-12-19 | $310.08 | $310.08 | 56,192 | — | — |
| 2014-12-18 | $289.80 | $289.80 | 11,200 | — | — |
| 2014-12-17 | $283.92 | $283.92 | 8,650 | — | — |
| 2014-12-16 | $260.04 | $260.04 | 6,717 | — | — |
| 2014-12-15 | $261.00 | $261.00 | 9,225 | — | — |
| 2014-12-12 | $270.72 | $270.72 | 2,858 | — | — |
| 2014-12-11 | $269.76 | $269.76 | 5,450 | — | — |
| 2014-12-10 | $268.44 | $268.44 | 5,783 | — | — |
| 2014-12-09 | $272.40 | $272.40 | 4,367 | — | — |
| 2014-12-08 | $279.12 | $279.12 | 5,575 | — | — |
| 2014-12-05 | $280.44 | $280.44 | 3,067 | — | — |
| 2014-12-04 | $269.52 | $269.52 | 2,617 | — | — |
| 2014-12-03 | $270.60 | $270.60 | 2,367 | — | — |
| 2014-12-02 | $269.40 | $269.40 | 6,775 | — | — |
| 2014-12-01 | $260.16 | $260.16 | 9,117 | — | — |
| 2014-11-28 | $283.32 | $283.32 | 2,283 | — | — |
| 2014-11-26 | $276.36 | $276.36 | 2,242 | — | — |
| 2014-11-25 | $271.92 | $271.92 | 7,783 | — | — |
| 2014-11-24 | $261.12 | $261.12 | 5,292 | — | — |
| 2014-11-21 | $248.64 | $248.64 | 958 | — | — |
| 2014-11-20 | $249.12 | $249.12 | 1,800 | — | — |
| 2014-11-19 | $247.20 | $247.20 | 1,717 | — | — |
| 2014-11-18 | $247.80 | $247.80 | 2,108 | — | — |
| 2014-11-17 | $241.44 | $241.44 | 1,658 | — | — |
| 2014-11-14 | $232.68 | $232.68 | 1,850 | — | — |
| 2014-11-13 | $231.12 | $231.12 | 1,808 | — | — |
| 2014-11-12 | $231.12 | $231.12 | 1,475 | — | — |
| 2014-11-11 | $233.16 | $233.16 | 1,875 | — | — |
| 2014-11-10 | $239.52 | $239.52 | 2,917 | — | — |
| 2014-11-07 | $230.16 | $230.16 | 4,025 | — | — |
| 2014-11-06 | $231.72 | $231.72 | 1,842 | — | — |
| 2014-11-05 | $223.32 | $223.32 | 1,775 | — | — |
| 2014-11-04 | $230.28 | $230.28 | 5,825 | — | — |
| 2014-11-03 | $251.40 | $251.40 | 3,917 | — | — |
| 2014-10-31 | $255.60 | $255.60 | 3,992 | — | — |
| 2014-10-30 | $256.08 | $256.08 | 3,483 | — | — |
| 2014-10-29 | $252.00 | $252.00 | 6,342 | — | — |
| 2014-10-28 | $246.24 | $246.24 | 14,975 | — | — |
| 2014-10-27 | $229.20 | $229.20 | 3,158 | — | — |
| 2014-10-24 | $219.36 | $219.36 | 1,733 | — | — |
| 2014-10-23 | $216.24 | $216.24 | 1,358 | — | — |
| 2014-10-22 | $212.64 | $212.64 | 1,200 | — | — |
| 2014-10-21 | $213.00 | $213.00 | 4,683 | — | — |
| 2014-10-20 | $208.56 | $208.56 | 1,225 | — | — |
| 2014-10-17 | $204.24 | $204.24 | 1,400 | — | — |
| 2014-10-16 | $215.04 | $215.04 | 3,167 | — | — |
| 2014-10-15 | $211.92 | $211.92 | 2,825 | — | — |
| 2014-10-14 | $198.12 | $198.12 | 5,075 | — | — |
| 2014-10-13 | $204.12 | $204.12 | 5,208 | — | — |
| 2014-10-10 | $211.44 | $211.44 | 4,650 | — | — |
| 2014-10-09 | $216.24 | $216.24 | 1,792 | — | — |
| 2014-10-08 | $218.88 | $218.88 | 3,267 | — | — |
| 2014-10-07 | $220.44 | $220.44 | 5,033 | — | — |
| 2014-10-06 | $234.36 | $234.36 | 6,558 | — | — |
| 2014-10-03 | $228.96 | $228.96 | 2,983 | — | — |
| 2014-10-02 | $233.76 | $233.76 | 6,442 | — | — |
| 2014-10-01 | $229.80 | $229.80 | 14,233 | — | — |
| 2014-09-30 | $235.80 | $235.80 | 68,600 | — | — |
| 2014-09-29 | $235.68 | $235.68 | 6,933 | — | — |
| 2014-09-26 | $240.00 | $240.00 | 9,217 | — | — |
| 2014-09-25 | $235.56 | $235.56 | 6,317 | — | — |
| 2014-09-24 | $237.84 | $237.84 | 9,358 | — | — |
| 2014-09-23 | $229.92 | $229.92 | 8,917 | — | — |
| 2014-09-22 | $228.12 | $228.12 | 14,108 | — | — |
| 2014-09-19 | $227.52 | $227.52 | 23,108 | — | — |
| 2014-09-18 | $229.44 | $229.44 | 10,100 | — | — |
| 2014-09-17 | $226.56 | $226.56 | 9,742 | — | — |
| 2014-09-16 | $227.40 | $227.40 | 8,825 | — | — |
| 2014-09-15 | $231.48 | $231.48 | 16,525 | — | — |
| 2014-09-12 | $219.00 | $219.00 | 12,325 | — | — |
| 2014-09-11 | $225.48 | $225.48 | 5,233 | — | — |
| 2014-09-10 | $233.88 | $233.88 | 12,850 | — | — |
| 2014-09-09 | $230.40 | $230.40 | 3,825 | — | — |
| 2014-09-08 | $236.76 | $236.76 | 3,667 | — | — |
| 2014-09-05 | $235.92 | $235.92 | 5,550 | — | — |
| 2014-09-04 | $241.68 | $241.68 | 3,733 | — | — |
| 2014-09-03 | $237.36 | $237.36 | 6,917 | — | — |
| 2014-09-02 | $254.58 | $254.58 | 5,900 | — | — |
| 2014-08-29 | $251.28 | $251.28 | 4,733 | — | — |
| 2014-08-28 | $253.80 | $253.80 | 8,592 | — | — |
| 2014-08-27 | $236.40 | $236.40 | 2,375 | — | — |
| 2014-08-26 | $235.32 | $235.32 | 3,517 | — | — |
| 2014-08-25 | $229.68 | $229.68 | 4,775 | — | — |
| 2014-08-22 | $230.40 | $230.40 | 1,342 | — | — |
| 2014-08-21 | $230.52 | $230.52 | 1,075 | — | — |
| 2014-08-20 | $229.80 | $229.80 | 5,425 | — | — |
| 2014-08-19 | $228.84 | $228.84 | 10,467 | — | — |
| 2014-08-18 | $229.20 | $229.20 | 15,100 | — | — |
| 2014-08-15 | $212.76 | $212.76 | 517 | — | — |
| 2014-08-14 | $212.76 | $212.76 | 750 | — | — |
| 2014-08-13 | $213.96 | $213.96 | 1,667 | — | — |
| 2014-08-12 | $212.88 | $212.88 | 700 | — | — |
| 2014-08-11 | $212.64 | $212.64 | 292 | — | — |
| 2014-08-08 | $208.56 | $208.56 | 392 | — | — |
| 2014-08-07 | $210.24 | $210.24 | 1,867 | — | — |
| 2014-08-06 | $211.20 | $211.20 | 208 | — | — |
| 2014-08-05 | $211.08 | $211.08 | 750 | — | — |
| 2014-08-04 | $208.92 | $208.92 | 617 | — | — |
| 2014-08-01 | $208.80 | $208.80 | 2,242 | — | — |
| 2014-07-31 | $210.00 | $210.00 | 3,042 | — | — |
| 2014-07-30 | $218.64 | $218.64 | 2,175 | — | — |
| 2014-07-29 | $225.60 | $225.60 | 692 | — | — |
| 2014-07-28 | $226.08 | $226.08 | 1,283 | — | — |
| 2014-07-25 | $227.52 | $227.52 | 1,900 | — | — |
| 2014-07-24 | $227.88 | $227.88 | 5,050 | — | — |
| 2014-07-23 | $218.28 | $218.28 | 1,125 | — | — |
| 2014-07-22 | $214.20 | $214.20 | 1,225 | — | — |
| 2014-07-21 | $216.00 | $216.00 | 1,650 | — | — |
| 2014-07-18 | $214.32 | $214.32 | 3,442 | — | — |
| 2014-07-17 | $215.76 | $215.76 | 6,733 | — | — |
| 2014-07-16 | $219.60 | $219.60 | 2,083 | — | — |
| 2014-07-15 | $219.84 | $219.84 | 1,733 | — | — |
| 2014-07-14 | $221.28 | $221.28 | 4,500 | — | — |
| 2014-07-11 | $224.76 | $224.76 | 2,025 | — | — |
| 2014-07-10 | $223.56 | $223.56 | 2,083 | — | — |
| 2014-07-09 | $225.96 | $225.96 | 3,850 | — | — |
| 2014-07-08 | $228.12 | $228.12 | 6,883 | — | — |
| 2014-07-07 | $234.00 | $234.00 | 5,283 | — | — |
| 2014-07-03 | $237.84 | $237.84 | 692 | — | — |
| 2014-07-02 | $236.76 | $236.76 | 3,225 | — | — |
| 2014-07-01 | $237.84 | $237.84 | 6,192 | — | — |
| 2014-06-30 | $237.36 | $237.36 | 16,408 | — | — |
| 2014-06-27 | $237.00 | $237.00 | 11,058 | — | — |
| 2014-06-26 | $237.00 | $237.00 | 7,942 | — | — |
| 2014-06-25 | $237.00 | $237.00 | 12,667 | — | — |
| 2014-06-24 | $237.96 | $237.96 | 21,967 | — | — |
| 2014-06-23 | $239.40 | $239.40 | 30,500 | — | — |
| 2014-06-20 | $237.60 | $237.60 | 63,667 | — | — |
| 2014-06-19 | $237.00 | $237.00 | 274,125 | — | — |