Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.84 | 32,901 |
| 2026-09-03 | — | — | — | $3.90 | 69,526 |
| 2026-09-02 | — | — | — | $3.99 | 34,116 |
| 2026-09-01 | — | — | — | $3.78 | 72,576 |
| 2026-08-31 | — | — | — | $4.00 | 75,085 |
| 2026-08-28 | — | — | — | $4.02 | 46,030 |
| 2026-08-27 | $4.05 | $4.05 | 672,900 | $4.13 | 48,114 |
| 2026-08-26 | $4.17 | $4.17 | 702,100 | $4.13 | 51,375 |
| 2026-08-25 | $4.16 | $4.16 | 1,081,600 | $4.09 | 50,579 |
| 2026-08-24 | $4.05 | $4.05 | 944,500 | $4.13 | 58,143 |
| 2026-08-21 | $4.18 | $4.18 | 699,400 | $4.16 | 44,903 |
| 2026-08-20 | $4.16 | $4.16 | 1,158,000 | $4.19 | 84,326 |
| 2026-08-19 | $4.25 | $4.25 | 1,232,000 | $4.22 | 94,384 |
| 2026-08-18 | $4.06 | $4.06 | 869,500 | $4.31 | 58,166 |
| 2026-08-17 | $4.32 | $4.32 | 882,700 | $4.33 | 58,068 |
| 2026-08-14 | $4.36 | $4.36 | 1,183,000 | $4.23 | 76,034 |
| 2026-08-13 | $4.27 | $4.27 | 1,502,800 | $4.38 | 104,514 |
| 2026-08-12 | $4.37 | $4.37 | 1,180,800 | $4.31 | 80,190 |
| 2026-08-11 | $4.31 | $4.31 | 1,655,900 | $4.02 | 136,182 |
| 2026-08-10 | $4.01 | $4.01 | 1,396,800 | $4.22 | 169,834 |
| 2026-08-07 | $4.16 | $4.16 | 631,100 | $4.22 | 51,799 |
| 2026-08-06 | $4.20 | $4.20 | 759,800 | $4.14 | 67,446 |
| 2026-08-05 | $4.10 | $4.10 | 1,281,100 | $4.18 | 105,948 |
| 2026-08-04 | $4.11 | $4.11 | 1,681,500 | $3.90 | 185,253 |
| 2026-08-03 | $3.98 | $3.98 | 793,600 | $3.81 | 65,297 |
| 2026-07-31 | $3.82 | $3.82 | 1,059,300 | $3.77 | 66,818 |
| 2026-07-30 | $3.83 | $3.83 | 1,033,100 | $3.70 | 79,298 |
| 2026-07-29 | $3.63 | $3.63 | 1,795,100 | $3.87 | 156,743 |
| 2026-07-28 | $3.83 | $3.83 | 1,778,900 | $3.79 | 141,813 |
| 2026-07-27 | $3.83 | $3.83 | 1,742,000 | $3.99 | 127,054 |
| 2026-07-24 | $4.00 | $4.00 | 1,230,900 | $4.04 | 100,144 |
| 2026-07-23 | $4.01 | $4.01 | 698,700 | $4.04 | 50,021 |
| 2026-07-22 | $4.02 | $4.02 | 1,311,400 | $3.97 | 112,820 |
| 2026-07-21 | $3.93 | $3.93 | 969,800 | $3.82 | 95,748 |
| 2026-07-20 | $3.83 | $3.83 | 1,396,500 | $3.73 | 119,171 |
| 2026-07-17 | $3.70 | $3.70 | 1,389,100 | — | — |
| 2026-07-16 | $3.67 | $3.67 | 1,336,100 | — | — |
| 2026-07-15 | $3.81 | $3.81 | 1,269,900 | — | — |
| 2026-07-14 | $3.72 | $3.72 | 1,841,700 | — | — |
| 2026-07-13 | $3.73 | $3.73 | 2,297,800 | — | — |
| 2026-07-10 | $4.28 | $4.28 | 3,445,400 | — | — |
| 2026-07-09 | $4.13 | $4.13 | 3,823,900 | — | — |
| 2026-07-08 | $3.61 | $3.61 | 2,063,900 | — | — |
| 2026-07-07 | $3.41 | $3.41 | 1,741,700 | — | — |
| 2026-07-06 | $3.29 | $3.29 | 1,750,600 | — | — |
| 2026-07-02 | $3.26 | $3.26 | 2,443,400 | — | — |
| 2026-07-01 | $3.21 | $3.21 | 2,610,200 | — | — |
| 2026-06-30 | $3.05 | $3.05 | 3,199,700 | — | — |
| 2026-06-29 | $3.20 | $3.20 | 13,429,900 | — | — |
| 2026-06-26 | $3.66 | $3.66 | 9,106,800 | — | — |
| 2026-06-25 | $3.50 | $3.50 | 1,774,400 | — | — |
| 2026-06-24 | $3.63 | $3.63 | 1,568,800 | — | — |
| 2026-06-23 | $3.68 | $3.68 | 1,977,500 | — | — |
| 2026-06-22 | $3.66 | $3.66 | 1,852,900 | — | — |
| 2026-06-18 | $3.64 | $3.64 | 3,301,200 | — | — |
| 2026-06-17 | $3.54 | $3.54 | 2,224,200 | — | — |
| 2026-06-16 | $3.40 | $3.40 | 926,200 | — | — |
| 2026-06-15 | $3.59 | $3.59 | 1,670,200 | — | — |
| 2026-06-12 | $3.47 | $3.47 | 1,561,800 | — | — |
| 2026-06-11 | $3.60 | $3.60 | 3,394,500 | — | — |
| 2026-06-10 | $3.44 | $3.44 | 3,228,000 | — | — |
| 2026-06-09 | $3.50 | $3.50 | 3,067,800 | — | — |
| 2026-06-08 | $3.10 | $3.10 | 1,467,300 | — | — |
| 2026-06-05 | $3.17 | $3.17 | 1,239,200 | — | — |
| 2026-06-04 | $3.29 | $3.29 | 1,693,300 | — | — |
| 2026-06-03 | $3.20 | $3.20 | 1,852,200 | — | — |
| 2026-06-02 | $3.30 | $3.30 | 1,827,100 | — | — |
| 2026-06-01 | $3.51 | $3.51 | 2,209,600 | — | — |
| 2026-05-29 | $3.48 | $3.48 | 1,293,700 | — | — |
| 2026-05-28 | $3.49 | $3.49 | 998,100 | — | — |
| 2026-05-27 | $3.52 | $3.52 | 1,702,700 | — | — |
| 2026-05-26 | $3.47 | $3.47 | 920,900 | — | — |
| 2026-05-22 | $3.45 | $3.45 | 1,126,000 | — | — |
| 2026-05-21 | $3.57 | $3.57 | 1,516,800 | — | — |
| 2026-05-20 | $3.53 | $3.53 | 1,927,400 | — | — |
| 2026-05-19 | $3.33 | $3.33 | 1,978,600 | — | — |
| 2026-05-18 | $3.24 | $3.24 | 2,391,700 | — | — |
| 2026-05-15 | $3.58 | $3.58 | 3,491,800 | — | — |
| 2026-05-14 | $3.89 | $3.89 | 3,647,300 | — | — |
| 2026-05-13 | $4.10 | $4.10 | 822,600 | — | — |
| 2026-05-12 | $4.13 | $4.13 | 912,300 | — | — |
| 2026-05-11 | $4.09 | $4.09 | 1,826,500 | — | — |
| 2026-05-08 | $3.97 | $3.97 | 1,496,800 | — | — |
| 2026-05-07 | $4.00 | $4.00 | 1,557,200 | — | — |
| 2026-05-06 | $4.15 | $4.15 | 2,415,100 | — | — |
| 2026-05-05 | $4.01 | $4.01 | 1,952,400 | — | — |
| 2026-05-04 | $4.22 | $4.22 | 2,143,700 | — | — |
| 2026-05-01 | $3.94 | $3.94 | 2,193,100 | — | — |
| 2026-04-30 | $4.06 | $4.06 | 1,484,400 | — | — |
| 2026-04-29 | $4.34 | $4.34 | 1,570,500 | — | — |
| 2026-04-28 | $4.40 | $4.40 | 1,406,200 | — | — |
| 2026-04-27 | $4.44 | $4.44 | 1,396,000 | — | — |
| 2026-04-24 | $4.54 | $4.54 | 1,107,200 | — | — |
| 2026-04-23 | $4.50 | $4.50 | 1,201,600 | — | — |
| 2026-04-22 | $4.56 | $4.56 | 1,000,600 | — | — |
| 2026-04-21 | $4.57 | $4.57 | 963,300 | — | — |
| 2026-04-20 | $4.81 | $4.81 | 896,500 | — | — |
| 2026-04-17 | $4.80 | $4.80 | 900,300 | — | — |
| 2026-04-16 | $4.72 | $4.72 | 1,187,000 | — | — |
| 2026-04-15 | $4.83 | $4.83 | 1,767,000 | — | — |
| 2026-04-14 | $4.87 | $4.87 | 1,114,500 | — | — |
| 2026-04-13 | $4.86 | $4.86 | 1,438,900 | — | — |
| 2026-04-10 | $4.85 | $4.85 | 1,898,800 | — | — |
| 2026-04-09 | $5.09 | $5.09 | 1,401,900 | — | — |
| 2026-04-08 | $5.09 | $5.09 | 1,322,400 | — | — |
| 2026-04-07 | $5.04 | $5.04 | 1,087,700 | — | — |
| 2026-04-06 | $5.05 | $5.05 | 2,007,000 | — | — |
| 2026-04-02 | $4.79 | $4.79 | 994,300 | — | — |
| 2026-04-01 | $4.68 | $4.68 | 1,842,200 | — | — |
| 2026-03-31 | $4.50 | $4.50 | 1,750,900 | — | — |
| 2026-03-30 | $4.31 | $4.31 | 1,153,500 | — | — |
| 2026-03-27 | $4.62 | $4.62 | 1,044,800 | — | — |
| 2026-03-26 | $4.85 | $4.85 | 1,200,700 | — | — |
| 2026-03-25 | $4.68 | $4.68 | 4,524,400 | — | — |
| 2026-03-24 | $4.57 | $4.57 | 1,932,600 | — | — |
| 2026-03-23 | $4.68 | $4.68 | 1,925,400 | — | — |
| 2026-03-20 | $4.49 | $4.49 | 2,843,900 | — | — |
| 2026-03-19 | $4.47 | $4.47 | 2,445,300 | — | — |
| 2026-03-18 | $4.30 | $4.30 | 1,119,600 | — | — |
| 2026-03-17 | $4.38 | $4.38 | 1,422,600 | — | — |
| 2026-03-16 | $4.40 | $4.40 | 2,329,700 | — | — |
| 2026-03-13 | $4.60 | $4.60 | 3,841,800 | — | — |
| 2026-03-12 | $4.77 | $4.77 | 2,725,900 | — | — |
| 2026-03-11 | $5.42 | $5.42 | 1,419,600 | — | — |
| 2026-03-10 | $5.61 | $5.61 | 2,502,400 | — | — |
| 2026-03-09 | $5.69 | $5.69 | 3,552,900 | — | — |
| 2026-03-06 | $5.22 | $5.22 | 1,851,800 | — | — |
| 2026-03-05 | $5.22 | $5.22 | 2,305,300 | — | — |
| 2026-03-04 | $5.45 | $5.45 | 3,093,400 | — | — |
| 2026-03-03 | $5.51 | $5.51 | 3,494,500 | — | — |
| 2026-03-02 | $5.23 | $5.23 | 2,360,600 | — | — |
| 2026-02-27 | $5.31 | $5.31 | 4,318,200 | — | — |
| 2026-02-26 | $5.52 | $5.52 | 12,955,600 | — | — |
| 2026-02-25 | $5.95 | $5.95 | 81,028,300 | — | — |
| 2026-02-24 | $3.69 | $3.69 | 70,424,400 | — | — |
| 2026-02-23 | $2.81 | $2.81 | 908,300 | — | — |
| 2026-02-20 | $2.97 | $2.97 | 873,800 | — | — |
| 2026-02-19 | $3.11 | $3.11 | 649,400 | — | — |
| 2026-02-18 | $2.95 | $2.95 | 898,400 | — | — |
| 2026-02-17 | $3.03 | $3.03 | 1,269,200 | — | — |
| 2026-02-13 | $3.15 | $3.15 | 442,400 | — | — |
| 2026-02-12 | $3.21 | $3.21 | 446,400 | — | — |
| 2026-02-11 | $3.34 | $3.34 | 770,000 | — | — |
| 2026-02-10 | $3.33 | $3.33 | 562,000 | — | — |
| 2026-02-09 | $3.39 | $3.39 | 666,500 | — | — |
| 2026-02-06 | $3.37 | $3.37 | 1,091,600 | — | — |
| 2026-02-05 | $3.07 | $3.07 | 1,502,100 | — | — |
| 2026-02-04 | $3.28 | $3.28 | 1,634,700 | — | — |
| 2026-02-03 | $3.45 | $3.45 | 658,000 | — | — |
| 2026-02-02 | $3.51 | $3.51 | 727,500 | — | — |
| 2026-01-30 | $3.54 | $3.54 | 853,700 | — | — |
| 2026-01-29 | $3.57 | $3.57 | 724,500 | — | — |
| 2026-01-28 | $3.68 | $3.68 | 1,307,100 | — | — |
| 2026-01-27 | $3.67 | $3.67 | 891,800 | — | — |
| 2026-01-26 | $3.60 | $3.60 | 3,252,800 | — | — |
| 2026-01-23 | $3.69 | $3.69 | 3,036,500 | — | — |
| 2026-01-22 | $3.45 | $3.45 | 1,003,500 | — | — |
| 2026-01-21 | $3.32 | $3.32 | 571,300 | — | — |
| 2026-01-20 | $3.20 | $3.20 | 853,200 | — | — |
| 2026-01-16 | $3.13 | $3.13 | 1,616,800 | — | — |
| 2026-01-15 | $3.26 | $3.26 | 824,600 | — | — |
| 2026-01-14 | $3.41 | $3.41 | 1,620,000 | — | — |
| 2026-01-13 | $3.33 | $3.33 | 882,800 | — | — |
| 2026-01-12 | $3.25 | $3.25 | 1,764,300 | — | — |
| 2026-01-09 | $3.33 | $3.33 | 734,000 | — | — |
| 2026-01-08 | $3.36 | $3.36 | 681,800 | — | — |
| 2026-01-07 | $3.42 | $3.42 | 1,311,500 | — | — |
| 2026-01-06 | $3.37 | $3.37 | 872,900 | — | — |
| 2026-01-05 | $3.36 | $3.36 | 1,274,800 | — | — |
| 2026-01-02 | $3.47 | $3.47 | 1,429,300 | — | — |