Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $63.40 | $63.40 | 1,379 | — | — |
| 2025-12-30 | $67.00 | $67.00 | 997 | — | — |
| 2025-12-29 | $70.80 | $70.80 | 535 | — | — |
| 2025-12-26 | $69.20 | $69.20 | 2,064 | — | — |
| 2025-12-24 | $66.00 | $66.00 | 1,189 | — | — |
| 2025-12-23 | $71.10 | $71.10 | 1,327 | — | — |
| 2025-12-22 | $73.50 | $73.50 | 1,118 | — | — |
| 2025-12-19 | $76.20 | $76.20 | 858 | — | — |
| 2025-12-18 | $79.30 | $79.30 | 956 | — | — |
| 2025-12-17 | $81.30 | $81.30 | 1,262 | — | — |
| 2025-12-16 | $79.30 | $79.30 | 1,496 | — | — |
| 2025-12-15 | $87.20 | $87.20 | 2,381 | — | — |
| 2025-12-12 | $116.00 | $116.00 | 2,916 | — | — |
| 2025-12-11 | $145.00 | $145.00 | 2,021 | — | — |
| 2025-12-10 | $150.00 | $150.00 | 5,285 | — | — |
| 2025-12-09 | $147.00 | $147.00 | 2,706 | — | — |
| 2025-12-08 | $164.00 | $164.00 | 21,240 | — | — |
| 2025-12-05 | $171.00 | $171.00 | 5,523 | — | — |
| 2025-12-04 | $171.00 | $171.00 | 3,263 | — | — |
| 2025-12-03 | $157.00 | $157.00 | 867 | — | — |
| 2025-12-02 | $167.00 | $167.00 | 2,487 | — | — |
| 2025-12-01 | $187.00 | $187.00 | 579 | — | — |
| 2025-11-28 | $194.00 | $194.00 | 509 | — | — |
| 2025-11-26 | $186.00 | $186.00 | 5,208 | — | — |
| 2025-11-25 | $188.00 | $188.00 | 217 | — | — |
| 2025-11-24 | $194.00 | $194.00 | 776 | — | — |
| 2025-11-21 | $208.00 | $208.00 | 499 | — | — |
| 2025-11-20 | $208.00 | $208.00 | 847 | — | — |
| 2025-11-19 | $215.00 | $215.00 | 1,284 | — | — |
| 2025-11-18 | $260.00 | $260.00 | 1,132 | — | — |
| 2025-11-17 | $286.50 | $286.50 | 3,799 | — | — |
| 2025-11-14 | $233.00 | $233.00 | 2,770 | — | — |
| 2025-11-13 | $302.00 | $302.00 | 46,498 | — | — |
| 2025-11-12 | $426.00 | $426.00 | 258 | — | — |
| 2025-11-11 | $389.00 | $389.00 | 171 | — | — |
| 2025-11-10 | $406.00 | $406.00 | 615 | — | — |
| 2025-11-07 | $370.00 | $370.00 | 199 | — | — |
| 2025-11-06 | $383.00 | $383.00 | 283 | — | — |
| 2025-11-05 | $463.00 | $463.00 | 20 | — | — |
| 2025-11-04 | $456.00 | $456.00 | 170 | — | — |
| 2025-11-03 | $557.00 | $557.00 | 147 | — | — |
| 2025-10-31 | $566.00 | $566.00 | 76 | — | — |
| 2025-10-30 | $573.00 | $573.00 | 214 | — | — |
| 2025-10-29 | $582.00 | $582.00 | 28 | — | — |
| 2025-10-28 | $565.00 | $565.00 | 119 | — | — |
| 2025-10-27 | $624.00 | $624.00 | 271 | — | — |
| 2025-10-24 | $596.00 | $596.00 | 97 | — | — |
| 2025-10-23 | $542.00 | $542.00 | 55 | — | — |
| 2025-10-22 | $530.00 | $530.00 | 256 | — | — |
| 2025-10-21 | $553.00 | $553.00 | 153 | — | — |
| 2025-10-20 | $568.00 | $568.00 | 133 | — | — |
| 2025-10-17 | $610.00 | $610.00 | 93 | — | — |
| 2025-10-16 | $642.00 | $642.00 | 287 | — | — |
| 2025-10-15 | $699.00 | $699.00 | 56 | — | — |
| 2025-10-14 | $698.00 | $698.00 | 56 | — | — |
| 2025-10-13 | $682.00 | $682.00 | 59 | — | — |
| 2025-10-10 | $720.00 | $720.00 | 92 | — | — |
| 2025-10-09 | $732.00 | $732.00 | 103 | — | — |
| 2025-10-08 | $740.00 | $740.00 | 228 | — | — |
| 2025-10-07 | $691.00 | $691.00 | 98 | — | — |
| 2025-10-06 | $705.00 | $705.00 | 35 | — | — |
| 2025-10-03 | $719.10 | $719.10 | 85 | — | — |
| 2025-10-02 | $738.00 | $738.00 | 57 | — | — |
| 2025-10-01 | $713.00 | $713.00 | 38 | — | — |
| 2025-09-30 | $718.00 | $718.00 | 113 | — | — |
| 2025-09-29 | $709.00 | $709.00 | 56 | — | — |
| 2025-09-26 | $687.00 | $687.00 | 64 | — | — |
| 2025-09-25 | $670.50 | $670.50 | 253 | — | — |
| 2025-09-24 | $692.00 | $692.00 | 127 | — | — |
| 2025-09-23 | $702.00 | $702.00 | 160 | — | — |
| 2025-09-22 | $742.00 | $742.00 | 102 | — | — |
| 2025-09-19 | $742.00 | $742.00 | 289 | — | — |
| 2025-09-18 | $768.00 | $768.00 | 208 | — | — |
| 2025-09-17 | $783.00 | $783.00 | 218 | — | — |
| 2025-09-16 | $785.00 | $785.00 | 382 | — | — |
| 2025-09-15 | $763.00 | $763.00 | 404 | — | — |
| 2025-09-12 | $892.00 | $892.00 | 798 | — | — |
| 2025-09-11 | $877.50 | $877.50 | 944 | — | — |
| 2025-09-10 | $800.00 | $800.00 | 418 | — | — |
| 2025-09-09 | $750.00 | $750.00 | 232 | — | — |
| 2025-09-08 | $774.00 | $774.00 | 1,182 | — | — |
| 2025-09-05 | $661.00 | $661.00 | 627 | — | — |
| 2025-09-04 | $590.00 | $590.00 | 420 | — | — |
| 2025-09-03 | $583.00 | $583.00 | 536 | — | — |
| 2025-09-02 | $591.00 | $591.00 | 163 | — | — |
| 2025-08-29 | $591.00 | $591.00 | 238 | — | — |
| 2025-08-28 | $583.20 | $583.20 | 443 | — | — |
| 2025-08-27 | $554.00 | $554.00 | 554 | — | — |
| 2025-08-26 | $603.00 | $603.00 | 496 | — | — |
| 2025-08-25 | $633.80 | $633.80 | 785 | — | — |
| 2025-08-22 | $554.00 | $554.00 | 392 | — | — |
| 2025-08-21 | $520.00 | $520.00 | 218 | — | — |
| 2025-08-20 | $519.00 | $519.00 | 357 | — | — |
| 2025-08-19 | $536.00 | $536.00 | 185 | — | — |
| 2025-08-18 | $534.00 | $534.00 | 229 | — | — |
| 2025-08-15 | $591.00 | $591.00 | 236 | — | — |
| 2025-08-14 | $572.00 | $572.00 | 181 | — | — |
| 2025-08-13 | $577.00 | $577.00 | 365 | — | — |
| 2025-08-12 | $555.00 | $555.00 | 273 | — | — |
| 2025-08-11 | $545.00 | $545.00 | 489 | — | — |
| 2025-08-08 | $506.00 | $506.00 | 288 | — | — |
| 2025-08-07 | $509.00 | $509.00 | 642 | — | — |
| 2025-08-06 | $500.00 | $500.00 | 592 | — | — |
| 2025-08-05 | $515.00 | $515.00 | 1,162 | — | — |
| 2025-08-04 | $500.00 | $500.00 | 1,350 | — | — |
| 2025-08-01 | $454.00 | $454.00 | 894 | — | — |
| 2025-07-31 | $481.00 | $481.00 | 35,563 | — | — |
| 2025-07-30 | $474.00 | $474.00 | 1,876 | — | — |
| 2025-07-29 | $590.00 | $590.00 | 4,209 | — | — |
| 2025-07-28 | $752.00 | $752.00 | 18,113 | — | — |
| 2025-07-25 | $766.00 | $766.00 | 429 | — | — |
| 2025-07-24 | $794.00 | $794.00 | 1,059 | — | — |
| 2025-07-23 | $830.00 | $830.00 | 571 | — | — |
| 2025-07-22 | $840.00 | $840.00 | 1,026 | — | — |
| 2025-07-21 | $811.00 | $811.00 | 1,088 | — | — |
| 2025-07-18 | $799.00 | $799.00 | 486 | — | — |
| 2025-07-17 | $738.00 | $738.00 | 359 | — | — |
| 2025-07-16 | $764.00 | $764.00 | 834 | — | — |
| 2025-07-15 | $720.00 | $720.00 | 10,142 | — | — |
| 2025-07-14 | $740.00 | $740.00 | 407 | — | — |
| 2025-07-11 | $745.50 | $745.50 | 472 | — | — |
| 2025-07-10 | $772.00 | $772.00 | 649 | — | — |
| 2025-07-09 | $758.50 | $758.50 | 1,253 | — | — |
| 2025-07-08 | $809.00 | $809.00 | 4,403 | — | — |
| 2025-07-07 | $839.00 | $839.00 | 3,889 | — | — |
| 2025-07-03 | $1,200.00 | $1,200.00 | 81,072 | — | — |
| 2025-07-02 | $640.00 | $640.00 | 1,410 | — | — |
| 2025-07-01 | $1,016.00 | $1,016.00 | 78 | — | — |
| 2025-06-30 | $1,048.00 | $1,048.00 | 196 | — | — |
| 2025-06-27 | $1,104.00 | $1,104.00 | 248 | — | — |
| 2025-06-26 | $1,160.00 | $1,160.00 | 276 | — | — |
| 2025-06-25 | $1,104.00 | $1,104.00 | 191 | — | — |
| 2025-06-24 | $1,112.00 | $1,112.00 | 131 | — | — |
| 2025-06-23 | $1,112.00 | $1,112.00 | 142 | — | — |
| 2025-06-20 | $1,040.00 | $1,040.00 | 562 | — | — |
| 2025-06-18 | $1,040.00 | $1,040.00 | 113 | — | — |
| 2025-06-17 | $984.00 | $984.00 | 97 | — | — |
| 2025-06-16 | $1,064.00 | $1,064.00 | 73 | — | — |
| 2025-06-13 | $1,032.00 | $1,032.00 | 193 | — | — |
| 2025-06-12 | $1,072.00 | $1,072.00 | 615 | — | — |
| 2025-06-11 | $1,104.00 | $1,104.00 | 254 | — | — |
| 2025-06-10 | $1,168.00 | $1,168.00 | 787 | — | — |
| 2025-06-09 | $1,032.00 | $1,032.00 | 1,105 | — | — |
| 2025-06-06 | $1,064.00 | $1,064.00 | 148 | — | — |
| 2025-06-05 | $1,008.00 | $1,008.00 | 425 | — | — |
| 2025-06-04 | $960.00 | $960.00 | 328 | — | — |
| 2025-06-03 | $968.00 | $968.00 | 256 | — | — |
| 2025-06-02 | $1,008.00 | $1,008.00 | 603 | — | — |
| 2025-05-30 | $1,072.00 | $1,072.00 | 3,602 | — | — |
| 2025-05-29 | $1,064.00 | $1,064.00 | 929 | — | — |
| 2025-05-28 | $1,136.00 | $1,136.00 | 388 | — | — |
| 2025-05-27 | $1,192.00 | $1,192.00 | 215 | — | — |
| 2025-05-23 | $1,128.00 | $1,128.00 | 211 | — | — |
| 2025-05-22 | $1,120.00 | $1,120.00 | 131 | — | — |
| 2025-05-21 | $1,120.00 | $1,120.00 | 560 | — | — |
| 2025-05-20 | $1,136.00 | $1,136.00 | 199 | — | — |
| 2025-05-19 | $1,160.00 | $1,160.00 | 182 | — | — |
| 2025-05-16 | $1,192.00 | $1,192.00 | 637 | — | — |
| 2025-05-15 | $1,120.00 | $1,120.00 | 383 | — | — |
| 2025-05-14 | $1,088.00 | $1,088.00 | 4,388 | — | — |
| 2025-05-13 | $1,120.00 | $1,120.00 | 302 | — | — |
| 2025-05-12 | $1,096.00 | $1,096.00 | 247 | — | — |
| 2025-05-09 | $1,128.00 | $1,128.00 | 95 | — | — |
| 2025-05-08 | $1,128.00 | $1,128.00 | 129 | — | — |
| 2025-05-07 | $1,128.00 | $1,128.00 | 215 | — | — |
| 2025-05-06 | $1,112.00 | $1,112.00 | 237 | — | — |
| 2025-05-05 | $1,128.00 | $1,128.00 | 289 | — | — |
| 2025-05-02 | $1,160.00 | $1,160.00 | 168 | — | — |
| 2025-05-01 | $1,136.00 | $1,136.00 | 201 | — | — |
| 2025-04-30 | $1,168.00 | $1,168.00 | 166 | — | — |
| 2025-04-29 | $1,232.00 | $1,232.00 | 269 | — | — |
| 2025-04-28 | $1,264.00 | $1,264.00 | 784 | — | — |
| 2025-04-25 | $1,216.00 | $1,216.00 | 1,007 | — | — |
| 2025-04-24 | $1,224.00 | $1,224.00 | 21,457 | — | — |
| 2025-04-23 | $976.00 | $976.00 | 665 | — | — |
| 2025-04-22 | $896.00 | $896.00 | 824 | — | — |
| 2025-04-21 | $864.00 | $864.00 | 1,415 | — | — |
| 2025-04-17 | $1,080.00 | $1,080.00 | 1,276 | — | — |
| 2025-04-16 | $1,200.00 | $1,200.00 | 24,349 | — | — |
| 2025-04-15 | $1,616.00 | $1,616.00 | 448 | — | — |
| 2025-04-14 | $1,608.00 | $1,608.00 | 82 | — | — |
| 2025-04-11 | $1,504.00 | $1,504.00 | 61 | — | — |
| 2025-04-10 | $1,472.00 | $1,472.00 | 32 | — | — |
| 2025-04-09 | $1,488.00 | $1,488.00 | 37 | — | — |
| 2025-04-08 | $1,432.00 | $1,432.00 | 38 | — | — |
| 2025-04-07 | $1,360.00 | $1,360.00 | 48 | — | — |
| 2025-04-04 | $1,448.00 | $1,448.00 | 53 | — | — |
| 2025-04-03 | $1,544.00 | $1,544.00 | 58 | — | — |
| 2025-04-02 | $1,496.00 | $1,496.00 | 45 | — | — |
| 2025-04-01 | $1,496.00 | $1,496.00 | 30 | — | — |
| 2025-03-31 | $1,440.00 | $1,440.00 | 69 | — | — |
| 2025-03-28 | $1,512.00 | $1,512.00 | 42 | — | — |
| 2025-03-27 | $1,520.00 | $1,520.00 | 36 | — | — |
| 2025-03-26 | $1,600.00 | $1,600.00 | 25 | — | — |
| 2025-03-25 | $1,656.00 | $1,656.00 | 93 | — | — |
| 2025-03-24 | $1,712.00 | $1,712.00 | 45 | — | — |
| 2025-03-21 | $1,760.00 | $1,760.00 | 48 | — | — |
| 2025-03-20 | $1,704.00 | $1,704.00 | 25 | — | — |
| 2025-03-19 | $1,656.00 | $1,656.00 | 29 | — | — |
| 2025-03-18 | $1,648.00 | $1,648.00 | 17 | — | — |
| 2025-03-17 | $1,712.00 | $1,712.00 | 38 | — | — |
| 2025-03-14 | $1,760.00 | $1,760.00 | 65 | — | — |
| 2025-03-13 | $1,640.00 | $1,640.00 | 38 | — | — |
| 2025-03-12 | $1,640.00 | $1,640.00 | 41 | — | — |
| 2025-03-11 | $1,576.00 | $1,576.00 | 31 | — | — |
| 2025-03-10 | $1,504.00 | $1,504.00 | 81 | — | — |
| 2025-03-07 | $1,616.00 | $1,616.00 | 56 | — | — |
| 2025-03-06 | $1,608.00 | $1,608.00 | 64 | — | — |
| 2025-03-05 | $1,656.00 | $1,656.00 | 31 | — | — |
| 2025-03-04 | $1,616.00 | $1,616.00 | 64 | — | — |
| 2025-03-03 | $1,616.00 | $1,616.00 | 76 | — | — |
| 2025-02-28 | $1,720.00 | $1,720.00 | 53 | — | — |
| 2025-02-27 | $1,720.00 | $1,720.00 | 154 | — | — |
| 2025-02-26 | $1,912.00 | $1,912.00 | 35 | — | — |
| 2025-02-25 | $1,896.00 | $1,896.00 | 150 | — | — |
| 2025-02-24 | $1,992.00 | $1,992.00 | 199 | — | — |
| 2025-02-21 | $2,040.00 | $2,040.00 | 344 | — | — |
| 2025-02-20 | $1,768.00 | $1,768.00 | 82 | — | — |
| 2025-02-19 | $1,912.00 | $1,912.00 | 85 | — | — |
| 2025-02-18 | $1,800.00 | $1,800.00 | 211 | — | — |
| 2025-02-14 | $1,944.00 | $1,944.00 | 310 | — | — |
| 2025-02-13 | $1,744.00 | $1,744.00 | 610 | — | — |
| 2025-02-12 | $2,072.00 | $2,072.00 | 1,356 | — | — |
| 2025-02-11 | $1,928.00 | $1,928.00 | 269 | — | — |
| 2025-02-10 | $2,200.00 | $2,200.00 | 75 | — | — |
| 2025-02-07 | $2,128.00 | $2,128.00 | 118 | — | — |
| 2025-02-06 | $2,336.00 | $2,336.00 | 212 | — | — |
| 2025-02-05 | $2,160.00 | $2,160.00 | 548 | — | — |
| 2025-02-04 | $3,168.00 | $3,168.00 | 116 | — | — |
| 2025-02-03 | $3,280.00 | $3,280.00 | 128 | — | — |
| 2025-01-31 | $3,432.00 | $3,432.00 | 144 | — | — |
| 2025-01-30 | $3,376.00 | $3,376.00 | 394 | — | — |
| 2025-01-29 | $4,032.00 | $4,032.00 | 493 | — | — |
| 2025-01-28 | $3,224.00 | $3,224.00 | 231 | — | — |
| 2025-01-27 | $3,328.00 | $3,328.00 | 358 | — | — |
| 2025-01-24 | $3,272.00 | $3,272.00 | 420 | — | — |
| 2025-01-23 | $3,536.00 | $3,536.00 | 763 | — | — |
| 2025-01-22 | $3,840.00 | $3,840.00 | 127 | — | — |
| 2025-01-21 | $4,008.00 | $4,008.00 | 179 | — | — |
| 2025-01-17 | $3,736.00 | $3,736.00 | 125 | — | — |
| 2025-01-16 | $3,680.00 | $3,680.00 | 288 | — | — |
| 2025-01-15 | $3,720.00 | $3,720.00 | 99 | — | — |
| 2025-01-14 | $3,776.00 | $3,776.00 | 114 | — | — |
| 2025-01-13 | $3,760.00 | $3,760.00 | 90 | — | — |
| 2025-01-10 | $3,792.00 | $3,792.00 | 255 | — | — |
| 2025-01-08 | $4,240.00 | $4,240.00 | 1,643 | — | — |
| 2025-01-07 | $6,080.00 | $6,080.00 | 10 | — | — |
| 2025-01-06 | $6,000.00 | $6,000.00 | 23 | — | — |
| 2025-01-03 | $6,400.00 | $6,400.00 | 6 | — | — |
| 2025-01-02 | $6,520.00 | $6,520.00 | 24 | — | — |