Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $6,752.00 | $6,752.00 | 38 | — | — |
| 2024-12-30 | $6,944.00 | $6,944.00 | 27 | — | — |
| 2024-12-27 | $6,216.00 | $6,216.00 | 14 | — | — |
| 2024-12-26 | $6,168.00 | $6,168.00 | 7 | — | — |
| 2024-12-24 | $6,320.00 | $6,320.00 | 15 | — | — |
| 2024-12-23 | $6,040.00 | $6,040.00 | 70 | — | — |
| 2024-12-20 | $6,456.00 | $6,456.00 | 83 | — | — |
| 2024-12-19 | $5,440.00 | $5,440.00 | 4 | — | — |
| 2024-12-18 | $5,440.00 | $5,440.00 | 16 | — | — |
| 2024-12-17 | $5,488.00 | $5,488.00 | 10 | — | — |
| 2024-12-16 | $5,440.00 | $5,440.00 | 9 | — | — |
| 2024-12-13 | $5,448.00 | $5,448.00 | 8 | — | — |
| 2024-12-12 | $5,680.00 | $5,680.00 | 6 | — | — |
| 2024-12-11 | $5,440.00 | $5,440.00 | 15 | — | — |
| 2024-12-10 | $5,568.00 | $5,568.00 | 6 | — | — |
| 2024-12-09 | $5,416.00 | $5,416.00 | 39 | — | — |
| 2024-12-06 | $5,608.00 | $5,608.00 | 13 | — | — |
| 2024-12-05 | $5,280.00 | $5,280.00 | 9 | — | — |
| 2024-12-04 | $5,440.00 | $5,440.00 | 9 | — | — |
| 2024-12-03 | $5,360.00 | $5,360.00 | 9 | — | — |
| 2024-12-02 | $5,640.00 | $5,640.00 | 17 | — | — |
| 2024-11-29 | $5,200.00 | $5,200.00 | 2 | — | — |
| 2024-11-27 | $5,312.00 | $5,312.00 | 11 | — | — |
| 2024-11-26 | $5,232.00 | $5,232.00 | 6 | — | — |
| 2024-11-25 | $5,488.00 | $5,488.00 | 26 | — | — |
| 2024-11-22 | $5,440.00 | $5,440.00 | 48 | — | — |
| 2024-11-21 | $6,160.00 | $6,160.00 | 21 | — | — |
| 2024-11-20 | $6,088.00 | $6,088.00 | 267 | — | — |
| 2024-11-19 | $6,072.00 | $6,072.00 | 20 | — | — |
| 2024-11-18 | $5,936.00 | $5,936.00 | 17 | — | — |
| 2024-11-15 | $6,112.00 | $6,112.00 | 8 | — | — |
| 2024-11-14 | $6,056.00 | $6,056.00 | 5 | — | — |
| 2024-11-13 | $6,312.00 | $6,312.00 | 21 | — | — |
| 2024-11-12 | $6,272.00 | $6,272.00 | 11 | — | — |
| 2024-11-11 | $6,280.00 | $6,280.00 | 31 | — | — |
| 2024-11-08 | $6,800.00 | $6,800.00 | 27 | — | — |
| 2024-11-07 | $6,560.00 | $6,560.00 | 19 | — | — |
| 2024-11-06 | $6,800.00 | $6,800.00 | 25 | — | — |
| 2024-11-05 | $6,800.00 | $6,800.00 | 35 | — | — |
| 2024-11-04 | $6,240.00 | $6,240.00 | 24 | — | — |
| 2024-11-01 | $6,056.00 | $6,056.00 | 24 | — | — |
| 2024-10-31 | $5,984.00 | $5,984.00 | 35 | — | — |
| 2024-10-30 | $6,120.00 | $6,120.00 | 46 | — | — |
| 2024-10-29 | $6,240.00 | $6,240.00 | 53 | — | — |
| 2024-10-28 | $6,848.00 | $6,848.00 | 148 | — | — |
| 2024-10-25 | $6,800.00 | $6,800.00 | 199 | — | — |
| 2024-10-24 | $8,320.00 | $8,320.00 | 763 | — | — |
| 2024-10-23 | $9,040.00 | $9,040.00 | 22,814 | — | — |
| 2024-10-22 | $3,920.00 | $3,920.00 | 6 | — | — |
| 2024-10-21 | $3,880.00 | $3,880.00 | 12 | — | — |
| 2024-10-18 | $4,000.00 | $4,000.00 | 6 | — | — |
| 2024-10-17 | $4,072.00 | $4,072.00 | 3 | — | — |
| 2024-10-16 | $4,080.00 | $4,080.00 | 14 | — | — |
| 2024-10-15 | $4,208.00 | $4,208.00 | 32 | — | — |
| 2024-10-14 | $4,048.00 | $4,048.00 | 44 | — | — |
| 2024-10-11 | $4,360.00 | $4,360.00 | 18 | — | — |
| 2024-10-10 | $4,560.00 | $4,560.00 | 2 | — | — |
| 2024-10-09 | $4,560.00 | $4,560.00 | 16 | — | — |
| 2024-10-08 | $4,728.00 | $4,728.00 | 8 | — | — |
| 2024-10-07 | $4,680.00 | $4,680.00 | 13 | — | — |
| 2024-10-04 | $4,848.00 | $4,848.00 | 4 | — | — |
| 2024-10-03 | $4,960.00 | $4,960.00 | 6 | — | — |
| 2024-10-02 | $5,040.00 | $5,040.00 | 4 | — | — |
| 2024-10-01 | $5,040.00 | $5,040.00 | 10 | — | — |
| 2024-09-30 | $5,184.00 | $5,184.00 | 22 | — | — |
| 2024-09-27 | $5,200.00 | $5,200.00 | 61 | — | — |
| 2024-09-26 | $5,424.00 | $5,424.00 | 23 | — | — |
| 2024-09-25 | $5,368.00 | $5,368.00 | 14 | — | — |
| 2024-09-24 | $5,200.00 | $5,200.00 | 4 | — | — |
| 2024-09-23 | $5,360.00 | $5,360.00 | 5 | — | — |
| 2024-09-20 | $5,200.00 | $5,200.00 | 23 | — | — |
| 2024-09-19 | $5,272.00 | $5,272.00 | 13 | — | — |
| 2024-09-18 | $5,216.00 | $5,216.00 | 29 | — | — |
| 2024-09-17 | $5,920.00 | $5,920.00 | 61 | — | — |
| 2024-09-16 | $6,800.00 | $6,800.00 | 21 | — | — |
| 2024-09-13 | $7,144.00 | $7,144.00 | 4 | — | — |
| 2024-09-12 | $6,616.00 | $6,616.00 | 7 | — | — |
| 2024-09-11 | $7,000.00 | $7,000.00 | 8 | — | — |
| 2024-09-10 | $7,200.00 | $7,200.00 | 12 | — | — |
| 2024-09-09 | $7,360.00 | $7,360.00 | 5 | — | — |
| 2024-09-06 | $7,296.00 | $7,296.00 | 10 | — | — |
| 2024-09-05 | $7,920.00 | $7,920.00 | 5 | — | — |
| 2024-09-04 | $7,920.00 | $7,920.00 | 7 | — | — |
| 2024-09-03 | $7,888.00 | $7,888.00 | 10 | — | — |
| 2024-08-30 | $7,840.00 | $7,840.00 | 6 | — | — |
| 2024-08-29 | $7,808.00 | $7,808.00 | 4 | — | — |
| 2024-08-28 | $7,840.00 | $7,840.00 | 14 | — | — |
| 2024-08-27 | $8,472.00 | $8,472.00 | 23 | — | — |
| 2024-08-26 | $8,000.00 | $8,000.00 | 10 | — | — |
| 2024-08-23 | $8,000.00 | $8,000.00 | 22 | — | — |
| 2024-08-22 | $8,080.00 | $8,080.00 | 17 | — | — |
| 2024-08-21 | $8,280.00 | $8,280.00 | 77 | — | — |
| 2024-08-20 | $8,400.00 | $8,400.00 | 43 | — | — |
| 2024-08-19 | $8,880.00 | $8,880.00 | 120 | — | — |
| 2024-08-16 | $8,880.00 | $8,880.00 | 1,243 | — | — |
| 2024-08-15 | $11,040.00 | $11,040.00 | 7 | — | — |
| 2024-08-14 | $9,920.00 | $9,920.00 | 4 | — | — |
| 2024-08-13 | $9,040.00 | $9,040.00 | 2 | — | — |
| 2024-08-12 | $8,960.00 | $8,960.00 | 6 | — | — |
| 2024-08-09 | $9,280.00 | $9,280.00 | 6 | — | — |
| 2024-08-08 | $9,280.00 | $9,280.00 | 3 | — | — |
| 2024-08-07 | $9,440.00 | $9,440.00 | 0 | — | — |
| 2024-08-06 | $9,360.00 | $9,360.00 | 6 | — | — |
| 2024-08-05 | $8,880.00 | $8,880.00 | 9 | — | — |
| 2024-08-02 | $9,520.00 | $9,520.00 | 6 | — | — |
| 2024-08-01 | $9,360.00 | $9,360.00 | 10 | — | — |
| 2024-07-31 | $9,840.00 | $9,840.00 | 17 | — | — |
| 2024-07-30 | $9,040.00 | $9,040.00 | 8 | — | — |
| 2024-07-29 | $9,520.00 | $9,520.00 | 19 | — | — |
| 2024-07-26 | $10,800.00 | $10,800.00 | 6 | — | — |
| 2024-07-25 | $10,640.00 | $10,640.00 | 14 | — | — |
| 2024-07-24 | $11,280.00 | $11,280.00 | 20 | — | — |
| 2024-07-23 | $11,440.00 | $11,440.00 | 11 | — | — |
| 2024-07-22 | $11,760.00 | $11,760.00 | 13 | — | — |
| 2024-07-19 | $12,320.00 | $12,320.00 | 10 | — | — |
| 2024-07-18 | $12,720.00 | $12,720.00 | 11 | — | — |
| 2024-07-17 | $12,960.00 | $12,960.00 | 98 | — | — |
| 2024-07-16 | $12,560.00 | $12,560.00 | 12 | — | — |
| 2024-07-15 | $12,320.00 | $12,320.00 | 22 | — | — |
| 2024-07-12 | $13,360.00 | $13,360.00 | 12 | — | — |
| 2024-07-11 | $12,640.00 | $12,640.00 | 16 | — | — |
| 2024-07-10 | $13,120.00 | $13,120.00 | 25 | — | — |
| 2024-07-09 | $12,560.00 | $12,560.00 | 16 | — | — |
| 2024-07-08 | $12,720.00 | $12,720.00 | 50 | — | — |
| 2024-07-05 | $13,760.00 | $13,760.00 | 21 | — | — |
| 2024-07-03 | $14,880.00 | $14,880.00 | 21 | — | — |
| 2024-07-02 | $15,440.00 | $15,440.00 | 57 | — | — |
| 2024-07-01 | $14,720.00 | $14,720.00 | 42 | — | — |
| 2024-06-28 | $16,880.00 | $16,880.00 | 58 | — | — |
| 2024-06-27 | $17,600.00 | $17,600.00 | 144 | — | — |
| 2024-06-26 | $17,200.00 | $17,200.00 | 394 | — | — |
| 2024-06-25 | $14,080.00 | $14,080.00 | 8,604 | — | — |
| 2024-06-24 | $12,000.00 | $12,000.00 | 94 | — | — |
| 2024-06-21 | $11,280.00 | $11,280.00 | 243 | — | — |
| 2024-06-20 | $12,640.00 | $12,640.00 | 238 | — | — |
| 2024-06-18 | $14,320.00 | $14,320.00 | 6,612 | — | — |
| 2024-06-17 | $8,320.00 | $8,320.00 | 211 | — | — |
| 2024-06-14 | $9,360.00 | $9,360.00 | 5,075 | — | — |
| 2024-06-13 | $4,888.00 | $4,888.00 | 17 | — | — |
| 2024-06-12 | $6,480.00 | $6,480.00 | 19 | — | — |
| 2024-06-11 | $9,048.00 | $9,048.00 | 4 | — | — |
| 2024-06-10 | $8,960.00 | $8,960.00 | 1 | — | — |
| 2024-06-07 | $9,040.00 | $9,040.00 | 6 | — | — |
| 2024-06-06 | $8,960.00 | $8,960.00 | 4 | — | — |
| 2024-06-05 | $9,520.00 | $9,520.00 | 6 | — | — |
| 2024-06-04 | $10,000.00 | $10,000.00 | 11 | — | — |
| 2024-06-03 | $9,920.00 | $9,920.00 | 25 | — | — |
| 2024-05-31 | $8,480.00 | $8,480.00 | 2 | — | — |
| 2024-05-30 | $8,240.00 | $8,240.00 | 4 | — | — |
| 2024-05-29 | $8,800.00 | $8,800.00 | 6 | — | — |
| 2024-05-28 | $8,480.00 | $8,480.00 | 4 | — | — |
| 2024-05-24 | $9,680.00 | $9,680.00 | 2 | — | — |
| 2024-05-23 | $9,760.00 | $9,760.00 | 1 | — | — |
| 2024-05-22 | $10,320.00 | $10,320.00 | 2 | — | — |
| 2024-05-21 | $10,720.00 | $10,720.00 | 8 | — | — |
| 2024-05-20 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2024-05-17 | $10,240.00 | $10,240.00 | 10 | — | — |
| 2024-05-16 | $9,600.00 | $9,600.00 | 22 | — | — |
| 2024-05-15 | $10,400.00 | $10,400.00 | 4 | — | — |
| 2024-05-14 | $10,960.00 | $10,960.00 | 4 | — | — |
| 2024-05-13 | $10,720.00 | $10,720.00 | 4 | — | — |
| 2024-05-10 | $10,640.00 | $10,640.00 | 6 | — | — |
| 2024-05-09 | $11,840.00 | $11,840.00 | 4 | — | — |
| 2024-05-08 | $12,480.00 | $12,480.00 | 1 | — | — |
| 2024-05-07 | $11,920.00 | $11,920.00 | 5 | — | — |
| 2024-05-06 | $13,280.00 | $13,280.00 | 1 | — | — |
| 2024-05-03 | $12,800.00 | $12,800.00 | 5 | — | — |
| 2024-05-02 | $13,440.00 | $13,440.00 | 2 | — | — |
| 2024-05-01 | $12,640.00 | $12,640.00 | 4 | — | — |
| 2024-04-30 | $13,200.00 | $13,200.00 | 2 | — | — |
| 2024-04-29 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2024-04-26 | $13,600.00 | $13,600.00 | 1 | — | — |
| 2024-04-25 | $13,680.00 | $13,680.00 | 4 | — | — |
| 2024-04-24 | $12,800.00 | $12,800.00 | 2 | — | — |
| 2024-04-23 | $12,880.00 | $12,880.00 | 2 | — | — |
| 2024-04-22 | $12,784.00 | $12,784.00 | 6 | — | — |
| 2024-04-19 | $13,760.00 | $13,760.00 | 6 | — | — |
| 2024-04-18 | $14,000.00 | $14,000.00 | 59 | — | — |
| 2024-04-17 | $12,800.00 | $12,800.00 | 17 | — | — |
| 2024-04-16 | $11,800.00 | $11,800.00 | 1 | — | — |
| 2024-04-15 | $11,760.00 | $11,760.00 | 1 | — | — |
| 2024-04-12 | $11,840.00 | $11,840.00 | 1 | — | — |
| 2024-04-11 | $12,240.00 | $12,240.00 | 2 | — | — |
| 2024-04-10 | $12,800.00 | $12,800.00 | 0 | — | — |
| 2024-04-09 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2024-04-08 | $12,000.00 | $12,000.00 | 3 | — | — |
| 2024-04-05 | $12,400.00 | $12,400.00 | 5 | — | — |
| 2024-04-04 | $12,400.00 | $12,400.00 | 3 | — | — |
| 2024-04-03 | $12,880.00 | $12,880.00 | 1 | — | — |
| 2024-04-02 | $13,040.00 | $13,040.00 | 0 | — | — |
| 2024-04-01 | $13,760.00 | $13,760.00 | 1 | — | — |
| 2024-03-28 | $13,280.00 | $13,280.00 | 2 | — | — |
| 2024-03-27 | $13,920.00 | $13,920.00 | 2 | — | — |
| 2024-03-26 | $13,280.00 | $13,280.00 | 2 | — | — |
| 2024-03-25 | $13,520.00 | $13,520.00 | 6 | — | — |
| 2024-03-22 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2024-03-21 | $14,240.00 | $14,240.00 | 4 | — | — |
| 2024-03-20 | $13,760.00 | $13,760.00 | 5 | — | — |
| 2024-03-19 | $13,600.00 | $13,600.00 | 8 | — | — |
| 2024-03-18 | $14,000.00 | $14,000.00 | 4 | — | — |
| 2024-03-15 | $14,880.00 | $14,880.00 | 4 | — | — |
| 2024-03-14 | $13,920.00 | $13,920.00 | 4 | — | — |
| 2024-03-13 | $14,408.00 | $14,408.00 | 18 | — | — |
| 2024-03-12 | $14,080.00 | $14,080.00 | 5 | — | — |
| 2024-03-11 | $14,000.00 | $14,000.00 | 6 | — | — |
| 2024-03-08 | $14,160.00 | $14,160.00 | 32 | — | — |
| 2024-03-07 | $16,880.00 | $16,880.00 | 23 | — | — |
| 2024-03-06 | $14,960.00 | $14,960.00 | 5 | — | — |
| 2024-03-05 | $16,800.00 | $16,800.00 | 18 | — | — |
| 2024-03-04 | $14,960.00 | $14,960.00 | 13 | — | — |
| 2024-03-01 | $14,640.00 | $14,640.00 | 10 | — | — |
| 2024-02-29 | $13,976.00 | $13,976.00 | 11 | — | — |
| 2024-02-28 | $13,600.00 | $13,600.00 | 19 | — | — |
| 2024-02-27 | $15,680.00 | $15,680.00 | 13 | — | — |
| 2024-02-26 | $18,720.00 | $18,720.00 | 16 | — | — |
| 2024-02-23 | $20,400.00 | $20,400.00 | 85 | — | — |
| 2024-02-22 | $21,920.00 | $21,920.00 | 3,882 | — | — |
| 2024-02-21 | $10,544.00 | $10,544.00 | 0 | — | — |
| 2024-02-20 | $10,480.00 | $10,480.00 | 1 | — | — |
| 2024-02-16 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2024-02-15 | $12,840.00 | $12,840.00 | 1 | — | — |
| 2024-02-14 | $13,520.00 | $13,520.00 | 0 | — | — |
| 2024-02-13 | $13,040.00 | $13,040.00 | 0 | — | — |
| 2024-02-12 | $13,040.00 | $13,040.00 | 0 | — | — |
| 2024-02-09 | $13,504.00 | $13,504.00 | 0 | — | — |
| 2024-02-08 | $13,040.00 | $13,040.00 | 0 | — | — |
| 2024-02-07 | $13,248.00 | $13,248.00 | 0 | — | — |
| 2024-02-06 | $14,080.00 | $14,080.00 | 0 | — | — |
| 2024-02-05 | $13,360.00 | $13,360.00 | 0 | — | — |
| 2024-02-02 | $12,560.00 | $12,560.00 | 0 | — | — |
| 2024-02-01 | $13,656.00 | $13,656.00 | 1 | — | — |
| 2024-01-31 | $13,864.00 | $13,864.00 | 1 | — | — |
| 2024-01-30 | $12,800.00 | $12,800.00 | 0 | — | — |
| 2024-01-29 | $12,800.00 | $12,800.00 | 0 | — | — |
| 2024-01-26 | $12,240.00 | $12,240.00 | 0 | — | — |
| 2024-01-25 | $13,520.00 | $13,520.00 | 0 | — | — |
| 2024-01-24 | $12,560.00 | $12,560.00 | 0 | — | — |
| 2024-01-23 | $14,200.00 | $14,200.00 | 1 | — | — |
| 2024-01-22 | $13,640.00 | $13,640.00 | 1 | — | — |
| 2024-01-19 | $13,840.00 | $13,840.00 | 1 | — | — |
| 2024-01-18 | $14,640.00 | $14,640.00 | 2 | — | — |
| 2024-01-17 | $14,640.00 | $14,640.00 | 11 | — | — |
| 2024-01-16 | $11,280.00 | $11,280.00 | 1 | — | — |
| 2024-01-12 | $11,840.00 | $11,840.00 | 0 | — | — |
| 2024-01-11 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2024-01-10 | $11,920.00 | $11,920.00 | 1 | — | — |
| 2024-01-09 | $11,680.00 | $11,680.00 | 0 | — | — |
| 2024-01-08 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2024-01-05 | $12,016.00 | $12,016.00 | 2 | — | — |
| 2024-01-04 | $11,920.00 | $11,920.00 | 2 | — | — |
| 2024-01-03 | $12,160.00 | $12,160.00 | 1 | — | — |
| 2024-01-02 | $12,760.00 | $12,760.00 | 1 | — | — |