Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $12,000.00 | $12,000.00 | 2 | — | — |
| 2023-12-28 | $12,160.00 | $12,160.00 | 2 | — | — |
| 2023-12-27 | $12,720.00 | $12,720.00 | 6 | — | — |
| 2023-12-26 | $12,240.00 | $12,240.00 | 3 | — | — |
| 2023-12-22 | $12,080.00 | $12,080.00 | 7 | — | — |
| 2023-12-21 | $12,720.00 | $12,720.00 | 2 | — | — |
| 2023-12-20 | $12,720.00 | $12,720.00 | 4 | — | — |
| 2023-12-19 | $12,480.00 | $12,480.00 | 4 | — | — |
| 2023-12-18 | $13,680.00 | $13,680.00 | 10 | — | — |
| 2023-12-15 | $15,840.00 | $15,840.00 | 137 | — | — |
| 2023-12-14 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2023-12-13 | $13,120.00 | $13,120.00 | 1 | — | — |
| 2023-12-12 | $12,160.00 | $12,160.00 | 1 | — | — |
| 2023-12-11 | $13,440.00 | $13,440.00 | 3 | — | — |
| 2023-12-08 | $12,640.00 | $12,640.00 | 1 | — | — |
| 2023-12-07 | $13,120.00 | $13,120.00 | 12 | — | — |
| 2023-12-06 | $16,720.00 | $16,720.00 | 0 | — | — |
| 2023-12-05 | $16,040.00 | $16,040.00 | 1 | — | — |
| 2023-12-04 | $16,600.00 | $16,600.00 | 1 | — | — |
| 2023-12-01 | $16,400.00 | $16,400.00 | 2 | — | — |
| 2023-11-30 | $15,920.00 | $15,920.00 | 7 | — | — |
| 2023-11-29 | $15,680.00 | $15,680.00 | 30 | — | — |
| 2023-11-28 | $18,800.00 | $18,800.00 | 18 | — | — |
| 2023-11-27 | $19,920.00 | $19,920.00 | 65 | — | — |
| 2023-11-24 | $15,760.00 | $15,760.00 | 3 | — | — |
| 2023-11-22 | $14,640.00 | $14,640.00 | 8 | — | — |
| 2023-11-21 | $15,040.00 | $15,040.00 | 25 | — | — |
| 2023-11-20 | $15,600.00 | $15,600.00 | 97 | — | — |
| 2023-11-17 | $13,040.00 | $13,040.00 | 310 | — | — |
| 2023-11-16 | $8,640.00 | $8,640.00 | 6 | — | — |
| 2023-11-15 | $7,600.00 | $7,600.00 | 5 | — | — |
| 2023-11-14 | $8,000.00 | $8,000.00 | 6 | — | — |
| 2023-11-13 | $8,080.00 | $8,080.00 | 9 | — | — |
| 2023-11-10 | $7,600.00 | $7,600.00 | 5 | — | — |
| 2023-11-09 | $8,080.00 | $8,080.00 | 1 | — | — |
| 2023-11-08 | $8,000.00 | $8,000.00 | 3 | — | — |
| 2023-11-07 | $8,400.00 | $8,400.00 | 1 | — | — |
| 2023-11-06 | $8,000.00 | $8,000.00 | 5 | — | — |
| 2023-11-03 | $8,240.00 | $8,240.00 | 2 | — | — |
| 2023-11-02 | $8,320.00 | $8,320.00 | 9 | — | — |
| 2023-11-01 | $7,760.00 | $7,760.00 | 38 | — | — |
| 2023-10-31 | $10,240.00 | $10,240.00 | 38 | — | — |
| 2023-10-30 | $9,600.00 | $9,600.00 | 49 | — | — |
| 2023-10-27 | $9,680.00 | $9,680.00 | 15 | — | — |
| 2023-10-26 | $13,520.00 | $13,520.00 | 62 | — | — |
| 2023-10-25 | $12,560.00 | $12,560.00 | 13 | — | — |
| 2023-10-24 | $13,840.00 | $13,840.00 | 23 | — | — |
| 2023-10-23 | $17,760.00 | $17,760.00 | 8 | — | — |
| 2023-10-20 | $18,720.00 | $18,720.00 | 2 | — | — |
| 2023-10-19 | $19,760.00 | $19,760.00 | 3 | — | — |
| 2023-10-18 | $20,240.00 | $20,240.00 | 3 | — | — |
| 2023-10-17 | $18,800.00 | $18,800.00 | 3 | — | — |
| 2023-10-16 | $24,160.00 | $24,160.00 | 8 | — | — |
| 2023-10-13 | $22,400.00 | $22,400.00 | 2 | — | — |
| 2023-10-12 | $24,000.00 | $24,000.00 | 5 | — | — |
| 2023-10-11 | $27,040.00 | $27,040.00 | 20 | — | — |
| 2023-10-10 | $28,000.00 | $28,000.00 | 111 | — | — |
| 2023-10-09 | $40,000.00 | $40,000.00 | 0 | — | — |