Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $36.37 | $36.37 | 81,000 | — | — |
| 2010-12-30 | $36.30 | $36.30 | 102,500 | — | — |
| 2010-12-29 | $36.20 | $36.20 | 119,200 | — | — |
| 2010-12-28 | $35.68 | $35.68 | 213,800 | — | — |
| 2010-12-27 | $35.00 | $35.00 | 56,800 | — | — |
| 2010-12-23 | $34.85 | $34.85 | 50,100 | — | — |
| 2010-12-22 | $34.61 | $34.61 | 178,200 | — | — |
| 2010-12-21 | $34.08 | $34.08 | 164,300 | — | — |
| 2010-12-20 | $33.71 | $33.71 | 201,100 | — | — |
| 2010-12-17 | $33.27 | $33.27 | 1,422,700 | — | — |
| 2010-12-16 | $33.37 | $33.37 | 183,900 | — | — |
| 2010-12-15 | $33.31 | $33.31 | 229,000 | — | — |
| 2010-12-14 | $33.65 | $33.65 | 334,000 | — | — |
| 2010-12-13 | $33.77 | $33.77 | 407,800 | — | — |
| 2010-12-10 | $34.85 | $34.85 | 290,200 | — | — |
| 2010-12-09 | $35.79 | $35.79 | 150,400 | — | — |
| 2010-12-08 | $35.73 | $35.73 | 151,400 | — | — |
| 2010-12-07 | $35.74 | $35.74 | 324,900 | — | — |
| 2010-12-06 | $35.38 | $35.38 | 556,300 | — | — |
| 2010-12-03 | $34.71 | $34.71 | 140,600 | — | — |
| 2010-12-02 | $34.70 | $34.70 | 241,900 | — | — |
| 2010-12-01 | $35.01 | $35.01 | 359,800 | — | — |
| 2010-11-30 | $33.90 | $33.90 | 662,900 | — | — |
| 2010-11-29 | $33.56 | $33.56 | 336,200 | — | — |
| 2010-11-26 | $32.90 | $32.90 | 123,600 | — | — |
| 2010-11-24 | $32.94 | $32.94 | 66,300 | — | — |
| 2010-11-23 | $32.76 | $32.76 | 288,400 | — | — |
| 2010-11-22 | $32.20 | $32.20 | 379,400 | — | — |
| 2010-11-19 | $32.60 | $32.60 | 753,400 | — | — |
| 2010-11-18 | $32.15 | $32.15 | 10,095,400 | — | — |