Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $356.93 | 42,637 |
| 2026-09-03 | — | — | — | $357.66 | 99,650 |
| 2026-09-02 | — | — | — | $357.65 | 109,825 |
| 2026-09-01 | — | — | — | $369.06 | 141,712 |
| 2026-08-31 | — | — | — | $369.77 | 59,191 |
| 2026-08-28 | — | — | — | $362.41 | 52,493 |
| 2026-08-27 | $361.22 | $468.87 | 458,000 | $355.46 | 35,902 |
| 2026-08-26 | $360.25 | $467.61 | 721,700 | $364.05 | 68,085 |
| 2026-08-25 | $361.88 | $469.73 | 329,100 | $362.13 | 24,485 |
| 2026-08-24 | $364.18 | $472.71 | 388,300 | $363.23 | 31,789 |
| 2026-08-21 | $361.35 | $469.04 | 477,100 | $354.40 | 38,230 |
| 2026-08-20 | $354.02 | $459.53 | 529,600 | $361.58 | 62,686 |
| 2026-08-19 | $359.23 | $466.29 | 513,500 | $370.54 | 50,373 |
| 2026-08-18 | $368.73 | $478.62 | 366,800 | $368.24 | 16,881 |
| 2026-08-17 | $368.20 | $477.93 | 489,200 | $372.26 | 41,970 |
| 2026-08-14 | $370.67 | $481.14 | 392,500 | $372.76 | 52,497 |
| 2026-08-13 | $374.96 | $486.32 | 596,400 | $374.59 | 48,519 |
| 2026-08-12 | $376.68 | $488.55 | 506,800 | $368.37 | 41,662 |
| 2026-08-11 | $371.19 | $481.43 | 538,800 | $367.21 | 52,162 |
| 2026-08-10 | $372.11 | $482.62 | 666,600 | $362.68 | 56,164 |
| 2026-08-07 | $362.63 | $470.32 | 688,400 | $358.63 | 43,353 |
| 2026-08-06 | $359.05 | $465.68 | 404,000 | $363.58 | 39,407 |
| 2026-08-05 | $359.92 | $466.81 | 775,400 | $357.43 | 53,672 |
| 2026-08-04 | $354.24 | $459.44 | 1,295,100 | $360.72 | 73,175 |
| 2026-08-03 | $360.35 | $467.37 | 892,000 | $352.50 | 57,803 |
| 2026-07-31 | $353.70 | $458.74 | 1,231,800 | $349.00 | 125,441 |
| 2026-07-30 | $339.17 | $439.90 | 869,600 | $338.01 | 76,534 |
| 2026-07-29 | $337.78 | $438.09 | 783,500 | $340.28 | 53,272 |
| 2026-07-28 | $342.40 | $444.09 | 1,050,300 | $332.04 | 90,369 |
| 2026-07-27 | $331.72 | $430.24 | 534,900 | $328.91 | 33,740 |
| 2026-07-24 | $328.70 | $426.32 | 503,900 | $322.27 | 31,390 |
| 2026-07-23 | $323.32 | $419.34 | 687,200 | $328.99 | 26,470 |
| 2026-07-22 | $327.38 | $424.61 | 631,600 | $327.69 | 37,193 |
| 2026-07-21 | $328.23 | $425.71 | 459,100 | $330.83 | 29,021 |
| 2026-07-20 | $327.96 | $425.36 | 556,400 | $328.11 | 34,503 |
| 2026-07-17 | $324.90 | $421.39 | 629,100 | — | — |
| 2026-07-16 | $330.77 | $429.00 | 853,300 | — | — |
| 2026-07-15 | $329.12 | $426.86 | 873,000 | — | — |
| 2026-07-14 | $321.35 | $416.79 | 628,900 | — | — |
| 2026-07-13 | $321.06 | $416.41 | 649,900 | — | — |
| 2026-07-10 | $317.03 | $411.18 | 668,000 | — | — |
| 2026-07-09 | $311.47 | $403.97 | 750,800 | — | — |
| 2026-07-08 | $300.82 | $390.16 | 624,200 | — | — |
| 2026-07-07 | $307.58 | $398.93 | 620,800 | — | — |
| 2026-07-06 | $304.75 | $395.26 | 521,500 | — | — |
| 2026-07-02 | $295.18 | $382.84 | 660,000 | — | — |
| 2026-07-01 | $293.27 | $380.37 | 1,106,800 | — | — |
| 2026-06-30 | $281.68 | $365.33 | 1,676,000 | — | — |
| 2026-06-29 | $269.24 | $349.20 | 1,528,200 | — | — |
| 2026-06-26 | $268.75 | $348.56 | 3,927,200 | — | — |
| 2026-06-25 | $277.33 | $359.69 | 1,253,100 | — | — |
| 2026-06-24 | $282.15 | $365.94 | 1,144,700 | — | — |
| 2026-06-23 | $295.10 | $382.74 | 761,700 | — | — |
| 2026-06-22 | $297.62 | $386.01 | 742,100 | — | — |
| 2026-06-18 | $293.95 | $381.25 | 1,007,600 | — | — |
| 2026-06-17 | $304.50 | $394.93 | 670,000 | — | — |
| 2026-06-16 | $303.30 | $393.37 | 825,900 | — | — |
| 2026-06-15 | $295.32 | $383.02 | 715,800 | — | — |
| 2026-06-12 | $295.66 | $383.47 | 762,900 | — | — |
| 2026-06-11 | $285.44 | $370.21 | 1,015,400 | — | — |
| 2026-06-10 | $289.18 | $375.06 | 759,500 | — | — |
| 2026-06-09 | $288.28 | $373.89 | 1,219,500 | — | — |
| 2026-06-08 | $283.72 | $367.98 | 1,229,600 | — | — |
| 2026-06-05 | $288.49 | $374.17 | 1,132,800 | — | — |
| 2026-06-04 | $291.84 | $378.51 | 1,083,200 | — | — |
| 2026-06-03 | $282.67 | $366.62 | 1,866,200 | — | — |
| 2026-06-02 | $272.52 | $353.45 | 684,800 | — | — |
| 2026-06-01 | $275.04 | $356.72 | 775,200 | — | — |
| 2026-05-29 | $273.77 | $355.07 | 2,078,400 | — | — |
| 2026-05-28 | $265.86 | $344.82 | 1,064,300 | — | — |
| 2026-05-27 | $271.46 | $352.08 | 1,754,400 | — | — |
| 2026-05-26 | $282.42 | $366.29 | 942,900 | — | — |
| 2026-05-22 | $285.78 | $370.65 | 845,300 | — | — |
| 2026-05-21 | $287.82 | $373.30 | 1,924,400 | — | — |
| 2026-05-20 | $283.83 | $367.73 | 1,188,000 | — | — |
| 2026-05-19 | $287.36 | $372.31 | 1,176,600 | — | — |
| 2026-05-18 | $295.62 | $383.01 | 979,500 | — | — |
| 2026-05-15 | $299.73 | $388.33 | 566,000 | — | — |
| 2026-05-14 | $298.21 | $386.36 | 618,000 | — | — |
| 2026-05-13 | $301.18 | $390.21 | 596,900 | — | — |
| 2026-05-12 | $294.48 | $381.53 | 1,207,100 | — | — |
| 2026-05-11 | $289.04 | $374.48 | 1,707,100 | — | — |
| 2026-05-08 | $303.52 | $393.24 | 1,133,300 | — | — |
| 2026-05-07 | $309.62 | $401.15 | 861,900 | — | — |
| 2026-05-06 | $324.73 | $420.72 | 645,800 | — | — |
| 2026-05-05 | $327.58 | $424.42 | 544,300 | — | — |
| 2026-05-04 | $320.85 | $415.70 | 965,400 | — | — |
| 2026-05-01 | $318.63 | $412.82 | 1,288,800 | — | — |
| 2026-04-30 | $334.13 | $432.90 | 932,600 | — | — |
| 2026-04-29 | $330.89 | $428.70 | 621,900 | — | — |
| 2026-04-28 | $333.71 | $432.36 | 644,400 | — | — |
| 2026-04-27 | $330.39 | $428.06 | 764,100 | — | — |
| 2026-04-24 | $320.51 | $415.26 | 523,300 | — | — |
| 2026-04-23 | $321.00 | $415.89 | 533,600 | — | — |
| 2026-04-22 | $327.78 | $424.68 | 788,600 | — | — |
| 2026-04-21 | $325.81 | $422.12 | 686,400 | — | — |
| 2026-04-20 | $323.46 | $419.08 | 531,700 | — | — |
| 2026-04-17 | $317.41 | $411.24 | 1,010,300 | — | — |
| 2026-04-16 | $312.57 | $404.97 | 1,157,400 | — | — |
| 2026-04-15 | $331.41 | $429.38 | 671,100 | — | — |
| 2026-04-14 | $322.45 | $417.77 | 678,500 | — | — |
| 2026-04-13 | $321.89 | $417.04 | 637,600 | — | — |
| 2026-04-10 | $312.53 | $404.92 | 913,200 | — | — |
| 2026-04-09 | $314.57 | $407.56 | 577,700 | — | — |
| 2026-04-08 | $310.79 | $402.66 | 1,002,000 | — | — |
| 2026-04-07 | $297.43 | $385.35 | 927,600 | — | — |
| 2026-04-06 | $294.46 | $381.51 | 616,600 | — | — |
| 2026-04-02 | $293.67 | $380.48 | 619,500 | — | — |
| 2026-04-01 | $289.27 | $374.78 | 1,091,300 | — | — |
| 2026-03-31 | $300.83 | $389.76 | 839,400 | — | — |
| 2026-03-30 | $300.18 | $388.92 | 1,013,900 | — | — |
| 2026-03-27 | $296.90 | $384.67 | 803,500 | — | — |
| 2026-03-26 | $303.72 | $393.50 | 635,700 | — | — |
| 2026-03-25 | $300.68 | $389.56 | 410,300 | — | — |
| 2026-03-24 | $300.17 | $388.90 | 809,900 | — | — |
| 2026-03-23 | $300.28 | $389.05 | 1,068,500 | — | — |
| 2026-03-20 | $293.08 | $379.72 | 2,115,200 | — | — |
| 2026-03-19 | $285.34 | $369.69 | 1,208,600 | — | — |
| 2026-03-18 | $288.16 | $373.34 | 921,500 | — | — |
| 2026-03-17 | $293.82 | $380.68 | 1,785,200 | — | — |
| 2026-03-16 | $284.05 | $368.02 | 1,235,300 | — | — |
| 2026-03-13 | $289.03 | $374.47 | 1,288,200 | — | — |
| 2026-03-12 | $289.62 | $375.24 | 1,374,900 | — | — |
| 2026-03-11 | $302.96 | $392.52 | 721,100 | — | — |
| 2026-03-10 | $308.30 | $399.44 | 1,014,300 | — | — |
| 2026-03-09 | $312.80 | $404.88 | 712,200 | — | — |
| 2026-03-06 | $313.56 | $405.86 | 919,700 | — | — |
| 2026-03-05 | $316.92 | $410.21 | 757,700 | — | — |
| 2026-03-04 | $311.88 | $403.69 | 750,100 | — | — |
| 2026-03-03 | $306.22 | $396.36 | 982,400 | — | — |
| 2026-03-02 | $306.00 | $396.08 | 975,500 | — | — |
| 2026-02-27 | $300.38 | $388.80 | 1,318,600 | — | — |
| 2026-02-26 | $319.55 | $413.62 | 1,243,900 | — | — |
| 2026-02-25 | $318.47 | $412.22 | 910,000 | — | — |
| 2026-02-24 | $308.70 | $399.57 | 1,707,300 | — | — |
| 2026-02-23 | $303.88 | $393.33 | 1,133,900 | — | — |
| 2026-02-20 | $319.22 | $413.19 | 917,600 | — | — |
| 2026-02-19 | $327.92 | $424.45 | 707,500 | — | — |
| 2026-02-18 | $332.18 | $429.96 | 1,197,000 | — | — |
| 2026-02-17 | $322.19 | $417.03 | 1,843,600 | — | — |
| 2026-02-13 | $334.70 | $433.23 | 1,451,800 | — | — |
| 2026-02-12 | $330.00 | $427.14 | 2,355,500 | — | — |
| 2026-02-11 | $338.67 | $438.36 | 2,535,600 | — | — |
| 2026-02-10 | $360.58 | $466.72 | 2,987,400 | — | — |
| 2026-02-09 | $393.25 | $509.01 | 751,900 | — | — |
| 2026-02-06 | $385.14 | $498.51 | 541,100 | — | — |
| 2026-02-05 | $372.34 | $481.95 | 1,017,800 | — | — |
| 2026-02-04 | $388.96 | $503.46 | 928,900 | — | — |
| 2026-02-03 | $386.94 | $500.84 | 1,633,500 | — | — |
| 2026-02-02 | $376.33 | $487.11 | 894,800 | — | — |
| 2026-01-30 | $364.50 | $471.80 | 1,269,900 | — | — |
| 2026-01-29 | $362.71 | $469.48 | 1,052,900 | — | — |
| 2026-01-28 | $366.90 | $474.90 | 747,300 | — | — |
| 2026-01-27 | $365.05 | $472.51 | 603,700 | — | — |
| 2026-01-26 | $358.99 | $464.67 | 710,400 | — | — |
| 2026-01-23 | $362.11 | $468.70 | 598,100 | — | — |
| 2026-01-22 | $378.24 | $489.58 | 445,500 | — | — |
| 2026-01-21 | $370.95 | $480.15 | 511,500 | — | — |
| 2026-01-20 | $366.93 | $474.94 | 498,100 | — | — |
| 2026-01-16 | $378.62 | $490.07 | 487,000 | — | — |
| 2026-01-15 | $376.83 | $487.76 | 648,600 | — | — |
| 2026-01-14 | $371.82 | $481.27 | 493,200 | — | — |
| 2026-01-13 | $364.41 | $471.68 | 686,500 | — | — |
| 2026-01-12 | $365.36 | $472.91 | 376,100 | — | — |
| 2026-01-09 | $359.82 | $465.74 | 436,100 | — | — |
| 2026-01-08 | $362.36 | $469.03 | 382,000 | — | — |
| 2026-01-07 | $359.38 | $465.17 | 627,400 | — | — |
| 2026-01-06 | $376.56 | $487.41 | 633,600 | — | — |
| 2026-01-05 | $370.12 | $479.07 | 742,900 | — | — |
| 2026-01-02 | $361.63 | $468.08 | 552,000 | — | — |